Coinranking
Rackspace Technology (Reality Tokenized) Historical Data
rRXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $4.16 | +0.24% | ||
| Jul 17, 9 PM | $4.15 | +0.00% | ||
| Jul 17, 8 PM | $4.15 | -0.24% | ||
| Jul 17, 7 PM | $4.14 | -0.96% | ||
| Jul 17, 6 PM | $4.18 | -1.42% | ||
| Jul 17, 5 PM | $4.24 | +0.00% | ||
| Jul 17, 4 PM | $4.24 | +1.92% | ||
| Jul 17, 3 PM | $4.16 | +1.96% | ||
| Jul 17, 2 PM | $4.08 | -0.97% | ||
| Jul 17, 1 PM | $4.12 | +0.49% | ||
| Jul 17, 12 PM | $4.1 | -0.97% | ||
| Jul 17, 11 AM | $4.14 | -0.48% | ||
| Jul 17, 10 AM | $4.16 | +0.73% | ||
| Jul 17, 9 AM | $4.13 | +1.23% | ||
| Jul 17, 8 AM | $4.08 | -1.69% | ||
| Jul 17, 7 AM | $4.15 | +0.48% | ||
| Jul 17, 6 AM | $4.13 | +0.73% | ||
| Jul 17, 5 AM | $4.1 | -1.91% | ||
| Jul 17, 4 AM | $4.18 | -0.24% | ||
| Jul 17, 3 AM | $4.19 | +1.70% | ||
| Jul 17, 2 AM | $4.12 | +0.49% | ||
| Jul 17, 1 AM | $4.1 | +0.00% | ||
| Jul 17, 12 AM | $4.1 | -0.73% | ||
| Jul 16, 11 PM | $4.13 | -1.43% | ||
| Jul 16, 10 PM | $4.19 | -0.71% | ||
| Jul 16, 9 PM | $4.22 | +0.24% | ||
| Jul 16, 8 PM | $4.21 | +0.00% | ||
| Jul 16, 7 PM | $4.22 | +3.43% | ||
| Jul 16, 6 PM | $4.08 | +0.74% | ||
| Jul 16, 5 PM | $4.05 | -2.41% | ||
| Jul 16, 4 PM | $4.15 | +0.24% | ||
| Jul 16, 3 PM | $4.14 | +0.49% | ||
| Jul 16, 2 PM | $4.12 | +1.23% | ||
| Jul 16, 1 PM | $4.07 | -6.65% | ||
| Jul 16, 12 PM | $4.36 | -0.91% | ||
| Jul 16, 11 AM | $4.4 | -0.23% | ||
| Jul 16, 10 AM | $4.41 | +0.00% | ||
| Jul 16, 9 AM | $4.41 | +0.00% | ||
| Jul 16, 8 AM | $4.41 | -0.90% | ||
| Jul 16, 7 AM | $4.45 | -0.45% | ||
| Jul 16, 6 AM | $4.47 | -1.11% | ||
| Jul 16, 5 AM | $4.52 | +0.89% | ||
| Jul 16, 4 AM | $4.48 | +0.22% | ||
| Jul 16, 3 AM | $4.47 | +0.90% | ||
| Jul 16, 2 AM | $4.43 | +0.23% | ||
| Jul 16, 1 AM | $4.42 | -0.45% | ||
| Jul 16, 12 AM | $4.44 | +0.23% | ||
| Jul 15, 11 PM | $4.43 | +0.00% | ||
| Jul 15, 10 PM | $4.43 | -0.23% | ||
| Jul 15, 9 PM | $4.44 | -0.22% | ||