Coinranking
Rackspace Technology (Reality Tokenized) Historical Data
rRXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $4.45 | +0.00% | ||
| Jul 15, 7 PM | $4.45 | -0.45% | ||
| Jul 15, 6 PM | $4.47 | +0.45% | ||
| Jul 15, 5 PM | $4.45 | -0.22% | ||
| Jul 15, 4 PM | $4.46 | +3.24% | ||
| Jul 15, 3 PM | $4.32 | -4.21% | ||
| Jul 15, 2 PM | $4.51 | -1.31% | ||
| Jul 15, 1 PM | $4.57 | -3.18% | ||
| Jul 15, 12 PM | $4.72 | -0.21% | ||
| Jul 15, 11 AM | $4.73 | +0.64% | ||
| Jul 15, 10 AM | $4.7 | +0.00% | ||
| Jul 15, 9 AM | $4.7 | -0.21% | ||
| Jul 15, 8 AM | $4.71 | +0.64% | ||
| Jul 15, 7 AM | $4.68 | -0.43% | ||
| Jul 15, 6 AM | $4.7 | +0.43% | ||
| Jul 15, 5 AM | $4.68 | +0.00% | ||
| Jul 15, 4 AM | $4.68 | +0.43% | ||
| Jul 15, 3 AM | $4.66 | -0.64% | ||
| Jul 15, 2 AM | $4.69 | -0.21% | ||
| Jul 15, 1 AM | $4.7 | -0.42% | ||
| Jul 15, 12 AM | $4.72 | +0.43% | ||
| Jul 14, 11 PM | $4.7 | +1.29% | ||
| Jul 14, 10 PM | $4.64 | -0.64% | ||
| Jul 14, 9 PM | $4.67 | -0.64% | ||
| Jul 14, 8 PM | $4.7 | +0.86% | ||
| Jul 14, 7 PM | $4.65 | -3.73% | ||
| Jul 14, 6 PM | $4.83 | +0.21% | ||
| Jul 14, 5 PM | $4.82 | +0.21% | ||
| Jul 14, 4 PM | $4.81 | -2.24% | ||
| Jul 14, 3 PM | $4.92 | -0.40% | ||
| Jul 14, 2 PM | $4.93 | +1.02% | ||
| Jul 14, 1 PM | $4.85 | +5.21% | ||
| Jul 14, 12 PM | $4.61 | +0.88% | ||
| Jul 14, 11 AM | $4.57 | +0.22% | ||
| Jul 14, 10 AM | $4.56 | +0.44% | ||
| Jul 14, 9 AM | $4.54 | -0.22% | ||
| Jul 14, 8 AM | $4.55 | -0.44% | ||
| Jul 14, 7 AM | $4.57 | +0.44% | ||
| Jul 14, 6 AM | $4.55 | -0.22% | ||
| Jul 14, 5 AM | $4.56 | +0.66% | ||
| Jul 14, 4 AM | $4.53 | +0.89% | ||
| Jul 14, 3 AM | $4.49 | -0.66% | ||
| Jul 14, 2 AM | $4.52 | +0.22% | ||
| Jul 14, 1 AM | $4.51 | +0.00% | ||
| Jul 14, 12 AM | $4.51 | -0.44% | ||
| Jul 13, 11 PM | $4.53 | -0.88% | ||
| Jul 13, 10 PM | $4.57 | +1.11% | ||
| Jul 13, 9 PM | $4.52 | +0.00% | ||
| Jul 13, 8 PM | $4.52 | +0.22% | ||
| Jul 13, 7 PM | $4.52 | +0.67% | ||