Coinranking
Rackspace Technology (Reality Tokenized) Historical Data
rRXT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $5.03 | -0.79% | ||
| Jul 9, 1 PM | $5.06 | -20.19% | ||
| Jul 9, 12 PM | $6.34 | +9.12% | ||
| Jul 9, 11 AM | $5.8 | -11.99% | ||
| Jul 9, 10 AM | $6.59 | -0.45% | ||
| Jul 9, 9 AM | $6.62 | +0.00% | ||
| Jul 9, 8 AM | $6.62 | +0.91% | ||
| Jul 9, 7 AM | $6.56 | -0.61% | ||
| Jul 9, 6 AM | $6.6 | +0.00% | ||
| Jul 9, 5 AM | $6.6 | -0.15% | ||
| Jul 9, 4 AM | $6.61 | +0.30% | ||
| Jul 9, 3 AM | $6.59 | +0.00% | ||
| Jul 9, 2 AM | $6.59 | -0.75% | ||
| Jul 9, 1 AM | $6.64 | +0.61% | ||
| Jul 9, 12 AM | $6.6 | +0.61% | ||
| Jul 8, 11 PM | $6.56 | +0.77% | ||
| Jul 8, 10 PM | $6.51 | +0.15% | ||
| Jul 8, 9 PM | $6.5 | -0.46% | ||
| Jul 8, 8 PM | $6.53 | -0.76% | ||
| Jul 8, 7 PM | $6.58 | +4.78% | ||
| Jul 8, 6 PM | $6.28 | -0.48% | ||
| Jul 8, 5 PM | $6.31 | +1.28% | ||
| Jul 8, 4 PM | $6.23 | -2.35% | ||
| Jul 8, 3 PM | $6.37 | -6.73% | ||
| Jul 8, 2 PM | $6.83 | -4.61% | ||
| Jul 8, 1 PM | $7.16 | +7.83% | ||
| Jul 8, 12 PM | $6.64 | +0.15% | ||
| Jul 8, 11 AM | $6.63 | +0.76% | ||
| Jul 8, 10 AM | $6.58 | +1.23% | ||
| Jul 8, 9 AM | $6.5 | +0.15% | ||
| Jul 8, 8 AM | $6.49 | -2.55% | ||
| Jul 8, 7 AM | $6.66 | +0.60% | ||
| Jul 8, 6 AM | $6.62 | -0.30% | ||
| Jul 8, 5 AM | $6.64 | -0.90% | ||
| Jul 8, 4 AM | $6.7 | +0.45% | ||
| Jul 8, 3 AM | $6.67 | +0.76% | ||
| Jul 8, 2 AM | $6.62 | -1.63% | ||
| Jul 8, 1 AM | $6.73 | +0.15% | ||
| Jul 8, 12 AM | $6.72 | -0.15% | ||
| Jul 7, 11 PM | $6.73 | +0.15% | ||
| Jul 7, 10 PM | $6.72 | +0.15% | ||
| Jul 7, 9 PM | $6.71 | -0.30% | ||
| Jul 7, 8 PM | $6.73 | -0.30% | ||
| Jul 7, 7 PM | $6.75 | -1.89% | ||
| Jul 7, 6 PM | $6.88 | -2.55% | ||
| Jul 7, 5 PM | $7.06 | -0.70% | ||
| Jul 7, 4 PM | $7.1 | +6.29% | ||
| Jul 7, 3 PM | $6.68 | -0.74% | ||
| Jul 7, 2 PM | $6.74 | -1.32% | ||
| Jul 7, 1 PM | $6.8 | +5.75% | ||