Rackspace Technology (Reality Tokenized) Historical Data

rRXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $6.43
+1.26%
$167 $828,574
Jul 7, 11 AM $6.35
+0.32%
$165 $371,127
Jul 7, 10 AM $6.33
-0.94%
$165 $203,072
Jul 7, 9 AM $6.39
+0.63%
$166 $162,813
Jul 7, 8 AM $6.35
-1.40%
$165 $104,104
Jul 7, 7 AM $6.44
-0.62%
$168 $80.11 million
Jul 7, 6 AM $6.48
+0.93%
$169 $80.11 million
Jul 7, 5 AM $6.42
+1.10%
$167 $80.11 million
Jul 7, 4 AM $6.35
-0.63%
$165 $80.11 million
Jul 7, 3 AM $6.39
-0.16%
$166 $80.11 million
Jul 7, 2 AM $6.4
-0.31%
$166 $80.11 million
Jul 7, 1 AM $6.42
+0.16%
$167 $80.11 million
Jul 7, 12 AM $6.41
+0.00%
$167 $80.11 million
Jul 6, 11 PM $6.41
-0.47%
$167 $80.1 million
Jul 6, 10 PM $6.44
+0.16%
$168 $80.04 million
Jul 6, 9 PM $6.43
+0.00%
$167 $79.98 million
Jul 6, 8 PM $6.43
+0.00%
$167 $79.76 million
Jul 6, 7 PM $6.43
-0.16%
$167 $75.34 million
Jul 6, 6 PM $6.44
-1.98%
$168 $65.65 million
Jul 6, 5 PM $6.57
-2.67%
$171 $60.07 million
Jul 6, 4 PM $6.75
+3.05%
$176 $52.92 million
Jul 6, 3 PM $6.54
+1.55%
$170 $39.47 million
Jul 6, 2 PM $6.44
+7.15%
$168 $29.55 million
Jul 6, 1 PM $6.01
+3.44%
$156 $8.76 million
Jul 6, 12 PM $5.81
-0.17%
$151 $447,582
Jul 6, 11 AM $5.82
+0.17%
$151 $336,917
Jul 6, 10 AM $5.81
-0.51%
$151 $201,136
Jul 6, 9 AM $5.84
+0.00%
$152 $190,218
Jul 6, 8 AM $5.84
-0.17%
$152 $100,586
Jul 6, 7 AM $5.85
+1.04%
$152 $140,243
Jul 6, 6 AM $5.79
-2.20%
$151 $139,911
Jul 6, 5 AM $5.92
+0.51%
$154 $80,755
Jul 6, 4 AM $5.89
+0.51%
$153 $63,334
Jul 6, 3 AM $5.86
-0.17%
$152 $62,904
Jul 6, 2 AM $5.87
-0.34%
$153 $52,997
Jul 6, 1 AM $5.89
-0.34%
$153 $41,631
Jul 6, 12 AM $5.91
+3.50%
$154 $5,600
Jul 5, 11 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 10 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 9 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 8 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 7 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 6 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 5 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 4 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 3 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 2 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 1 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 12 PM $5.71
+0.00%
$149 $78.64 million
Jul 5, 11 AM $5.71
+0.00%
$149 $78.64 million