Coinranking
Rackspace Technology (Reality Tokenized) Historical Data
rRXT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $4.02 | +0.00% | ||
| Jul 24, 3 AM | $4.02 | +0.00% | ||
| Jul 24, 2 AM | $4.02 | +0.25% | ||
| Jul 24, 1 AM | $4.01 | -1.72% | ||
| Jul 24, 12 AM | $4.08 | +1.24% | ||
| Jul 23, 11 PM | $4.03 | +0.00% | ||
| Jul 23, 10 PM | $4.03 | +0.00% | ||
| Jul 23, 9 PM | $4.03 | -0.25% | ||
| Jul 23, 8 PM | $4.04 | +0.25% | ||
| Jul 23, 7 PM | $4.03 | +0.25% | ||
| Jul 23, 6 PM | $4.02 | +0.00% | ||
| Jul 23, 5 PM | $4.02 | -0.74% | ||
| Jul 23, 4 PM | $4.05 | +1.00% | ||
| Jul 23, 3 PM | $4.01 | +0.00% | ||
| Jul 23, 2 PM | $4.03 | -0.98% | ||
| Jul 23, 1 PM | $4.07 | +0.00% | ||
| Jul 23, 12 PM | $4.07 | -0.49% | ||
| Jul 23, 11 AM | $4.09 | -1.21% | ||
| Jul 23, 10 AM | $4.14 | -0.24% | ||
| Jul 23, 9 AM | $4.15 | +0.97% | ||
| Jul 23, 8 AM | $4.11 | +0.00% | ||
| Jul 23, 7 AM | $4.11 | -0.48% | ||
| Jul 23, 6 AM | $4.13 | +0.00% | ||
| Jul 23, 5 AM | $4.13 | -0.96% | ||
| Jul 23, 4 AM | $4.17 | -0.24% | ||
| Jul 23, 3 AM | $4.18 | +0.24% | ||
| Jul 23, 2 AM | $4.17 | -0.24% | ||
| Jul 23, 1 AM | $4.18 | -0.24% | ||
| Jul 23, 12 AM | $4.19 | +0.96% | ||
| Jul 22, 11 PM | $4.15 | +0.24% | ||
| Jul 22, 10 PM | $4.14 | +0.24% | ||
| Jul 22, 9 PM | $4.13 | -0.48% | ||
| Jul 22, 8 PM | $4.15 | +0.00% | ||
| Jul 22, 7 PM | $4.15 | +0.48% | ||
| Jul 22, 6 PM | $4.13 | -0.96% | ||
| Jul 22, 5 PM | $4.17 | -0.71% | ||
| Jul 22, 4 PM | $4.2 | -1.64% | ||
| Jul 22, 3 PM | $4.27 | +0.95% | ||
| Jul 22, 2 PM | $4.23 | -0.47% | ||
| Jul 22, 1 PM | $4.25 | -1.62% | ||
| Jul 22, 12 PM | $4.32 | -0.46% | ||
| Jul 22, 11 AM | $4.34 | -0.91% | ||
| Jul 22, 10 AM | $4.38 | +0.00% | ||
| Jul 22, 9 AM | $4.38 | +0.69% | ||
| Jul 22, 8 AM | $4.35 | -0.68% | ||
| Jul 22, 7 AM | $4.38 | +0.00% | ||
| Jul 22, 6 AM | $4.38 | -0.68% | ||
| Jul 22, 5 AM | $4.41 | +0.00% | ||
| Jul 22, 4 AM | $4.41 | +0.68% | ||
| Jul 22, 3 AM | $4.38 | +0.00% | ||
Previous Next