Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff FunnyGuy Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.0000301
+0.00%
$-- $20,588
1:40 AM $0.0000299
+1.34%
$-- $20,511
1:25 AM $0.0000303
+0.00%
$-- $20,719
1:24 AM $0.0000298
+0.00%
$-- $20,355
1:23 AM $0.000031
+0.00%
$-- $21,066
1:21 AM $0.0000314
+4.61%
$-- $21,188
1:20 AM $0.00003
-4.39%
$-- $18,995
1:10 AM $0.0000405
+0.00%
$-- $25,561
1:01 AM $0.0000404
+0.00%
$-- $25,507
12:57 AM $0.0000387
+0.00%
$-- $24,444
12:23 AM $0.0000401
+0.00%
$-- $25,229
12:19 AM $0.0000414
+0.00%
$-- $25,908
12:18 AM $0.0000434
+0.00%
$-- $26,991
11:59 PM $0.0000446
+0.00%
$-- $27,657
11:50 PM $0.0000437
+0.00%
$-- $26,988
11:49 PM $0.0000436
+0.00%
$-- $26,892
11:44 PM $0.0000404
+0.00%
$-- $24,900
11:25 PM $0.0000429
+0.00%
$-- $26,392
11:13 PM $0.000044
+0.00%
$-- $27,057
11:10 PM $0.000043
+0.00%
$-- $26,624
11:08 PM $0.0000419
+0.00%
$-- $25,906
10:57 PM $0.0000398
+0.00%
$-- $24,612
10:51 PM $0.0000403
+23.58%
$-- $24,765
10:49 PM $0.0000291
+0.28%
$-- $18,030
10:40 PM $0.0000281
+0.00%
$-- $17,434
10:38 PM $0.0000279
+0.00%
$-- $17,298
10:34 PM $0.0000272
+0.00%
$-- $16,816
10:28 PM $0.0000302
+0.00%
$-- $18,646
10:13 PM $0.0000306
-2.70%
$-- $18,861
10:12 PM $0.0000315
+0.00%
$-- $19,397
10:05 PM $0.0000314
+0.00%
$-- $19,352
9:59 PM $0.0000298
+0.00%
$-- $18,375
9:48 PM $0.0000299
+0.00%
$-- $18,444
9:42 PM $0.0000301
+1.13%
$-- $18,509
9:41 PM $0.0000298
+0.00%
$-- $18,320
9:38 PM $0.0000274
+0.00%
$-- $16,815
9:33 PM $0.0000268
+0.00%
$-- $16,546
9:30 PM $0.0000267
-0.56%
$-- $16,432
9:29 PM $0.0000268
+0.00%
$-- $16,485
9:28 PM $0.0000268
+6.49%
$-- $15,822
9:13 PM $0.0000314
+0.00%
$-- $18,663
9:01 PM $0.0000326
+0.00%
$-- $19,336
9:00 PM $0.0000315
+0.00%
$-- $18,667
8:53 PM $0.000032
+0.00%
$-- $18,906
8:49 PM $0.0000323
+0.00%
$-- $19,082
8:42 PM $0.0000335
+0.00%
$-- $19,696
8:32 PM $0.0000342
+0.00%
$-- $20,067
8:24 PM $0.000035
+0.00%
$-- $20,502
8:19 PM $0.0000382
-0.57%
$-- $22,336
8:15 PM $0.0000377
+0.00%
$-- $23,390