Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff FunnyGuy Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:49 PM $0.0000323
+0.00%
$-- $19,082
8:42 PM $0.0000335
+0.00%
$-- $19,696
8:32 PM $0.0000342
+0.00%
$-- $20,067
8:24 PM $0.000035
+0.00%
$-- $20,502
8:19 PM $0.0000382
-0.57%
$-- $22,336
8:15 PM $0.0000377
+0.00%
$-- $23,390
8:09 PM $0.0000359
+0.00%
$-- $22,326
7:56 PM $0.0000389
-0.55%
$-- $24,172
7:53 PM $0.0000391
+0.00%
$-- $24,321
7:51 PM $0.0000394
+0.00%
$-- $24,327
7:48 PM $0.0000346
+0.00%
$-- $21,403
7:47 PM $0.0000336
+0.00%
$-- $20,753
7:37 PM $0.0000361
-0.23%
$-- $22,445
7:33 PM $0.000037
+0.00%
$-- $22,958
7:30 PM $0.0000359
+0.00%
$-- $22,266
7:29 PM $0.0000364
+0.00%
$-- $22,470
7:28 PM $0.0000326
-0.87%
$-- $19,996
7:27 PM $0.0000377
+0.00%
$-- $23,076
7:25 PM $0.0000384
+0.00%
$-- $23,467
7:24 PM $0.0000385
+10.38%
$-- $22,789
7:22 PM $0.0000392
-4.25%
$-- $22,612
7:20 PM $0.0000445
+0.00%
$-- $25,641
7:19 PM $0.0000438
+0.00%
$-- $25,170
7:18 PM $0.0000447
+0.00%
$-- $25,621
7:17 PM $0.0000461
+0.00%
$-- $26,306
7:15 PM $0.0000469
+0.00%
$-- $26,681
7:04 PM $0.0000494
+0.00%
$-- $27,926
7:03 PM $0.0000499
+0.00%
$-- $28,208
6:52 PM $0.0000436
+0.00%
$-- $24,581
6:51 PM $0.0000438
+0.00%
$-- $24,708
6:48 PM $0.0000426
+0.00%
$-- $23,966
6:47 PM $0.0000436
+0.00%
$-- $24,345
6:38 PM $0.0000501
+0.00%
$-- $27,923
6:33 PM $0.0000507
+0.00%
$-- $28,396
6:26 PM $0.0000501
+0.00%
$-- $28,562
6:25 PM $0.00005
+0.00%
$-- $28,555
6:20 PM $0.000048
+0.00%
$-- $27,485
6:14 PM $0.000047
-0.45%
$-- $26,895
6:07 PM $0.0000441
+0.03%
$-- $25,187
6:04 PM $0.0000469
+0.00%
$-- $26,816
5:58 PM $0.0000455
+0.00%
$-- $25,978
5:55 PM $0.0000455
+0.00%
$-- $25,977
5:54 PM $0.0000436
+0.00%
$-- $24,948
5:52 PM $0.0000504
-0.43%
$-- $28,589
5:47 PM $0.0000507
-1.17%
$-- $29,089
5:46 PM $0.0000521
+0.00%
$-- $30,157
5:44 PM $0.0000524
+12.88%
$-- $30,251
5:43 PM $0.0000454
-6.41%
$-- $27,194
5:42 PM $0.0000448
+0.00%
$-- $26,809
5:40 PM $0.0000503
+0.00%
$-- $31,144