Transient Historical Data

TSCT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000158
-1.91%
$ -- $ 58
Oct 2023 $ 0.000129
+8.09%
$ -- $ 2,406
Sep 2023 $ 0.000222
-11.89%
$ -- $ 587
Aug 2023 $ 0.000265
+0.93%
$ -- $ 38
Jul 2023 $ 0.000298
-22.87%
$ -- $ 1,472
Jun 2023 $ 0.000373
-9.82%
$ -- $ 2,665
May 2023 $ 0.000547
+6.17%
$ -- $ 950
Apr 2023 $ 0.000532
-43.33%
$ -- $ 3,191
Mar 2023 $ 0.000894
-2.88%
$ -- $ 3,487
Feb 2023 $ 0.000902
+43.80%
$ -- $ 247,509
Jan 2023 $ 0.000628
+5.63%
$ 160,345 $ 668,716
Dec 2022 $ 0.000594
-41.46%
$ 151,927 $ 983,281
Nov 2022 $ 0.00101
-40.27%
$ 262,373 $ 1.61 million
Oct 2022 $ 0.0017
-17.05%
$ 439,799 $ 1.38 million
Sep 2022 $ 0.002
-4.12%
$ -- $ 11,982
Aug 2022 $ 0.00206
-32.15%
$ 535,340 $ 32,492
Jul 2022 $ 0.00304
+7.92%
$ 791,841 $ 18,611
Jun 2022 $ 0.00283
-72.79%
$ 738,346 $ 82,806
May 2022 $ 0.0104
+1.44%
$ 2.73 million $ 128,580
Apr 2022 $ 0.0103
-21.95%
$ 2.7 million $ 80,431
Mar 2022 $ 0.0132
-31.95%
$ 3.47 million $ 143,933
Feb 2022 $ 0.0193
-27.31%
$ 5.15 million $ 117,767
Jan 2022 $ 0.0266
-62.45%
$ 7.45 million $ 676,066
Dec 2021 $ 0.0708
-19.73%
$ 20.23 million $ 531,455
Download