Transient Historical Data

TSCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0775
-9.69%
$ 22.13 million $ 37,585
Jan 5, 2022 $ 0.0861
-11.54%
$ 24.59 million $ 68,374
Jan 4, 2022 $ 0.0976
-2.06%
$ 27.87 million $ 25,643
Jan 3, 2022 $ 0.0995
+0.63%
$ 28.45 million $ 90,893
Jan 2, 2022 $ 0.099
-1.39%
$ 28.3 million $ 42,052
Jan 1, 2022 $ 0.1
+41.76%
$ 28.69 million $ 118,887
Dec 31, 2021 $ 0.0708
+9.20%
$ 20.24 million $ 17,103
Dec 30, 2021 $ 0.0648
-8.17%
$ 18.58 million $ 15,961
Dec 29, 2021 $ 0.0704
-0.61%
$ 20.33 million $ 6,140
Dec 28, 2021 $ 0.0708
+11.06%
$ 20.46 million $ 24,224
Dec 27, 2021 $ 0.0639
+23.05%
$ 18.45 million $ 13,220
Dec 26, 2021 $ 0.0519
+1.32%
$ 15 million $ 1,023
Dec 25, 2021 $ 0.0514
-0.54%
$ 14.84 million $ 3,785
Dec 24, 2021 $ 0.0516
-17.32%
$ 14.93 million $ 28,553
Dec 23, 2021 $ 0.0624
+5.63%
$ 18.03 million $ 27,179
Dec 22, 2021 $ 0.059
+15.93%
$ 17.07 million $ 15,959
Dec 21, 2021 $ 0.051
+5.06%
$ 14.73 million $ 6,923
Dec 20, 2021 $ 0.0484
+8.14%
$ 13.98 million $ 14,348
Dec 19, 2021 $ 0.0448
-5.33%
$ 12.95 million $ 6,024
Dec 18, 2021 $ 0.0474
+5.58%
$ 13.7 million $ 2,476
Dec 17, 2021 $ 0.045
-10.25%
$ 13 million $ 8,484
Dec 16, 2021 $ 0.0502
+4.12%
$ 14.52 million $ 4,737
Dec 15, 2021 $ 0.0482
+16.90%
$ 13.92 million $ 10,089
Dec 14, 2021 $ 0.0412
+1.39%
$ 11.93 million $ 8,263
Dec 13, 2021 $ 0.0407
+8.80%
$ 11.79 million $ 12,227
Dec 12, 2021 $ 0.0374
-16.15%
$ 10.85 million $ 26,169
Dec 11, 2021 $ 0.0446
-5.93%
$ 12.94 million $ 55,589
Dec 10, 2021 $ 0.0476
-21.38%
$ 13.81 million $ 18,544
Dec 9, 2021 $ 0.0611
+0.40%
$ 17.7 million $ 45,412
Dec 8, 2021 $ 0.0608
-5.65%
$ 17.62 million $ 3,748
Dec 7, 2021 $ 0.0643
-13.12%
$ 18.67 million $ 17,146
Dec 6, 2021 $ 0.0739
-1.49%
$ 21.45 million $ 28,487
Dec 5, 2021 $ 0.075
-0.01%
$ 21.77 million $ 12,121
Dec 4, 2021 $ 0.0747
-12.04%
$ 21.71 million $ 34,840
Dec 3, 2021 $ 0.0851
-0.50%
$ 24.74 million $ 14,480
Dec 2, 2021 $ 0.0855
-3.02%
$ -- $ 48,200
Download