Transient Historical Data

TSCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00093
+18.92%
$ 237,731 $ 30,486
Jan 9, 2023 $ 0.000782
+1.27%
$ 199,953 $ 27,630
Jan 8, 2023 $ 0.000772
+3.42%
$ 197,440 $ 27,111
Jan 7, 2023 $ 0.000746
-3.31%
$ 190,904 $ 22,970
Jan 6, 2023 $ 0.000772
+29.63%
$ 197,390 $ 63
Jan 5, 2023 $ 0.000595
+0.14%
$ 152,165 $ 20,031
Jan 4, 2023 $ 0.000593
-0.22%
$ 151,670 $ 22,257
Jan 3, 2023 $ 0.000595
+0.10%
$ 152,198 $ 22,154
Jan 2, 2023 $ 0.000594
+0.49%
$ 151,968 $ 21,251
Jan 1, 2023 $ 0.000591
-0.46%
$ 151,231 $ 20,517
Dec 31, 2022 $ 0.000594
+1.45%
$ 151,927 $ 21,102
Dec 30, 2022 $ 0.000586
-2.42%
$ 149,750 $ 21,317
Dec 29, 2022 $ 0.000599
-1.47%
$ 153,315 $ 22,103
Dec 28, 2022 $ 0.000608
-0.29%
$ 155,724 $ 22,908
Dec 27, 2022 $ 0.00061
+0.12%
$ 156,183 $ 21,901
Dec 26, 2022 $ 0.000608
-0.83%
$ 155,883 $ 23,136
Dec 25, 2022 $ 0.000614
+0.59%
$ 157,204 $ 23,245
Dec 24, 2022 $ 0.00061
-0.28%
$ 156,149 $ 22,529
Dec 23, 2022 $ 0.000611
+1.05%
$ 156,732 $ 23,343
Dec 22, 2022 $ 0.000605
-0.76%
$ 155,465 $ 24,087
Dec 21, 2022 $ 0.00061
-18.45%
$ 157,072 $ 24,567
Dec 20, 2022 $ 0.000747
-15.25%
$ 192,599 $ 27,825
Dec 19, 2022 $ 0.000882
+4,297.71%
$ 227,211 $ 8,246
Dec 18, 2022 $ 0.001
+0.78%
$ -- $ 35,594
Dec 17, 2022 $ 0.000994
+0.40%
$ 255,987 $ 35,482
Dec 16, 2022 $ 0.00099
-0.90%
$ 255,108 $ 33,222
Dec 15, 2022 $ 0.000999
+0.19%
$ 257,574 $ 36,101
Dec 14, 2022 $ 0.000997
-1.01%
$ 257,089 $ 35,921
Dec 13, 2022 $ 0.00101
-1.01%
$ 259,507 $ 36,995
Dec 12, 2022 $ 0.00102
+0.57%
$ 262,474 $ 38,219
Dec 11, 2022 $ 0.00101
-0.57%
$ 261,655 $ 39,399
Dec 10, 2022 $ 0.00102
+1.00%
$ 263,143 $ 40,314
Dec 9, 2022 $ 0.00101
+0.70%
$ 260,700 $ 41,451
Dec 8, 2022 $ 0.000998
-1.61%
$ 258,118 $ 38,585
Dec 7, 2022 $ 0.00101
+0.64%
$ 262,332 $ 40,590
Dec 6, 2022 $ 0.00101
-1.20%
$ 260,664 $ 37,312
Dec 5, 2022 $ 0.00102
-0.81%
$ 264,036 $ 41,860
Dec 4, 2022 $ 0.00103
+0.19%
$ 265,738 $ 40,045
Dec 3, 2022 $ 0.00102
-0.42%
$ 264,877 $ 40,674
Dec 2, 2022 $ 0.00103
+1.47%
$ 265,601 $ 41,267
Dec 1, 2022 $ 0.00101
-0.09%
$ 262,145 $ 43,943
Nov 30, 2022 $ 0.00101
-0.68%
$ 262,373 $ 44,386
Nov 29, 2022 $ 0.00102
-0.42%
$ 263,946 $ 46,573
Nov 28, 2022 $ 0.00103
+0.18%
$ 265,636 $ 46,431
Nov 27, 2022 $ 0.00103
-0.33%
$ 265,731 $ 47,998
Nov 26, 2022 $ 0.00103
+1.93%
$ 266,605 $ 48,390
Nov 25, 2022 $ 0.00101
-0.49%
$ 261,916 $ 46,165
Nov 24, 2022 $ 0.00102
-0.53%
$ 263,052 $ 44,193
Nov 23, 2022 $ 0.00103
+1.93%
$ 264,814 $ 45,280
Nov 22, 2022 $ 0.00101
-0.64%
$ 260,389 $ 46,353