Transient Historical Data

TSCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00101
-2.49%
$ 262,232 $ 46,873
Nov 20, 2022 $ 0.00104
+3.03%
$ 268,533 $ 49,220
Nov 19, 2022 $ 0.00101
+0.22%
$ 260,963 $ 45,511
Nov 18, 2022 $ 0.00101
-21.93%
$ 260,377 $ 46,924
Nov 17, 2022 $ 0.00129
+1.83%
$ 334,073 $ 54,235
Nov 16, 2022 $ 0.00127
-0.83%
$ 328,060 $ 55,517
Nov 15, 2022 $ 0.00128
+0.60%
$ 330,680 $ 62,501
Nov 14, 2022 $ 0.00127
-0.64%
$ 328,724 $ 61,477
Nov 13, 2022 $ 0.00128
+0.22%
$ 331,007 $ 60,631
Nov 12, 2022 $ 0.00128
+1.04%
$ 330,148 $ 58,786
Nov 11, 2022 $ 0.00126
-1.55%
$ 325,967 $ 60,003
Nov 10, 2022 $ 0.00128
-10.99%
$ 331,247 $ 54,759
Nov 9, 2022 $ 0.00144
-10.84%
$ 372,653 $ 37,064
Nov 8, 2022 $ 0.00161
-11.52%
$ 417,958 $ 51,209
Nov 7, 2022 $ 0.00182
-1.29%
$ 471,989 $ 60,754
Nov 6, 2022 $ 0.00185
+1.79%
$ 479,184 $ 62,897
Nov 5, 2022 $ 0.00182
+8.73%
$ 470,767 $ 56,875
Nov 4, 2022 $ 0.00167
-1.43%
$ 433,492 $ 54,884
Nov 3, 2022 $ 0.0017
+0.78%
$ 439,789 $ 54,738
Nov 2, 2022 $ 0.00169
-0.14%
$ 436,658 $ 69,037
Nov 1, 2022 $ 0.00169
-0.61%
$ 437,291 $ 91,422
Oct 31, 2022 $ 0.0017
-0.15%
$ 439,799 $ 92,428
Oct 30, 2022 $ 0.0017
+0.72%
$ 440,461 $ 93,162
Oct 29, 2022 $ 0.00169
+5.98%
$ 437,312 $ 92,641
Oct 28, 2022 $ 0.00159
+7.56%
$ 412,857 $ 85,225
Oct 27, 2022 $ 0.00148
-7.48%
$ 383,777 $ 69,340
Oct 26, 2022 $ 0.0016
+1.30%
$ 415,193 $ 81,638
Oct 25, 2022 $ 0.00158
-3.10%
$ 409,416 $ 83,970
Oct 24, 2022 $ 0.00163
-5.05%
$ 422,521 $ 85,928
Oct 23, 2022 $ 0.00172
+0.57%
$ 445,385 $ 53,269
Oct 22, 2022 $ 0.00172
+6.23%
$ 445,662 $ 51,904
Oct 21, 2022 $ 0.00162
-1.18%
$ 419,512 $ 50,134
Oct 20, 2022 $ 0.00162
+0.54%
$ 419,234 $ 44,773
Oct 19, 2022 $ 0.00161
-11.01%
$ 416,998 $ 42,897
Oct 18, 2022 $ 0.00182
+0.61%
$ 471,151 $ 55,650
Oct 17, 2022 $ 0.00181
+0.47%
$ 468,065 $ 60,330
Oct 16, 2022 $ 0.0018
-1.00%
$ 465,886 $ 61,285
Oct 15, 2022 $ 0.00181
-8.41%
$ 467,865 $ 61,325
Oct 14, 2022 $ 0.00198
-1.76%
$ 509,090 $ 78,951
Oct 13, 2022 $ 0.002
+6.43%
$ 515,778 $ 67,671
Oct 12, 2022 $ 0.00187
-0.88%
$ 481,948 $ 62,955
Oct 11, 2022 $ 0.00188
-3.30%
$ 485,364 $ 117
Oct 10, 2022 $ 0.00195
-2.67%
$ 502,181 $ 54
Oct 9, 2022 $ 0.002
+3.50%
$ 515,847 $ 198
Oct 8, 2022 $ 0.00193
-1.63%
$ 497,852 $ 8
Oct 7, 2022 $ 0.00199
-0.19%
$ 512,696 $ 8
Oct 6, 2022 $ 0.002
+0.38%
$ 514,753 $ 5
Oct 5, 2022 $ 0.00199
-0.72%
$ 514,802 $ 5
Oct 4, 2022 $ 0.002
-2.13%
$ 517,669 $ 461
Sep 29, 2022 $ 0.002
-1.16%
$ -- $ 160