Transient Historical Data

TSCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00934
+0.20%
$ 2.45 million $ 2,362
Jun 6, 2022 $ 0.00932
+0.99%
$ 2.44 million $ 2,067
Jun 5, 2022 $ 0.00924
-0.95%
$ 2.42 million $ 232
Jun 4, 2022 $ 0.00932
-6.84%
$ 2.44 million $ 2,387
Jun 3, 2022 $ 0.01
+7.58%
$ 2.63 million $ 1,541
Jun 2, 2022 $ 0.01
+1.82%
$ 2.64 million $ 248
Jun 1, 2022 $ 0.00989
-4.92%
$ 2.6 million $ 2,563
May 31, 2022 $ 0.0104
+8.78%
$ 2.73 million $ 1,814
May 30, 2022 $ 0.00956
+3.93%
$ 2.51 million $ 881
May 29, 2022 $ 0.00921
-13.83%
$ 2.42 million $ 6,943
May 28, 2022 $ 0.0107
+10.74%
$ 2.82 million $ 4,833
May 27, 2022 $ 0.00968
+2.19%
$ 2.54 million $ 1,457
May 26, 2022 $ 0.0095
-0.95%
$ 2.49 million $ 924
May 25, 2022 $ 0.00958
+3.82%
$ 2.51 million $ 1,644
May 24, 2022 $ 0.00924
+8.60%
$ 2.43 million $ 2,293
May 22, 2022 $ 0.00894
-3.67%
$ 2.35 million $ 936
May 21, 2022 $ 0.00929
+6.10%
$ 2.44 million $ 972
May 20, 2022 $ 0.00877
-13.77%
$ 2.3 million $ 18,315
May 19, 2022 $ 0.0102
-0.75%
$ 2.68 million $ 7,852
May 18, 2022 $ 0.0103
-5.95%
$ 2.7 million $ 4,382
May 17, 2022 $ 0.011
+3.65%
$ 2.87 million $ 183
May 16, 2022 $ 0.0106
-0.36%
$ 2.77 million $ 1,175
May 15, 2022 $ 0.0106
+0.34%
$ 2.79 million $ 1,564
May 14, 2022 $ 0.0107
+0.55%
$ 2.8 million $ 2,348
May 13, 2022 $ 0.0106
-0.86%
$ 2.78 million $ 1,224
May 11, 2022 $ 0.011
-5.03%
$ 2.88 million $ 475
May 10, 2022 $ 0.0115
+18.45%
$ 3.02 million $ 24,629
May 9, 2022 $ 0.00978
-13.91%
$ 2.56 million $ 825
May 8, 2022 $ 0.0113
-4.23%
$ 2.97 million $ 378
May 7, 2022 $ 0.0119
-20.50%
$ 3.11 million $ 13,981
May 6, 2022 $ 0.0149
+8.41%
$ 3.91 million $ 9,562
May 5, 2022 $ 0.0138
-1.26%
$ 3.61 million $ 5,461
May 4, 2022 $ 0.0139
+33.97%
$ 3.66 million $ 5,952
May 3, 2022 $ 0.0104
-0.26%
$ 2.74 million $ 1,638
May 2, 2022 $ 0.0104
-13.36%
$ 2.75 million $ 3,245
May 1, 2022 $ 0.0121
+17.44%
$ 3.17 million $ 2,693
Apr 30, 2022 $ 0.0103
-6.03%
$ 2.7 million $ 13,181
Apr 29, 2022 $ 0.011
-2.22%
$ 2.89 million $ 403
Apr 28, 2022 $ 0.0112
+1.32%
$ 2.95 million $ 2,142
Apr 27, 2022 $ 0.0111
-12.42%
$ 2.91 million $ 6,311
Apr 26, 2022 $ 0.0126
-2.44%
$ 3.32 million $ 1,566
Apr 25, 2022 $ 0.0129
-3.92%
$ 3.4 million $ 3,483
Apr 24, 2022 $ 0.013
+0.29%
$ 3.42 million $ 248
Apr 23, 2022 $ 0.013
+5.35%
$ 3.41 million $ 1,613
Apr 22, 2022 $ 0.0123
+4.76%
$ 3.23 million $ 1,202
Apr 21, 2022 $ 0.0118
-5.18%
$ 3.09 million $ 2,796
Apr 20, 2022 $ 0.0124
+10.73%
$ 3.26 million $ 14,621
Apr 19, 2022 $ 0.0112
+1.34%
$ 2.95 million $ 1,951
Apr 18, 2022 $ 0.0111
-0.01%
$ 2.91 million $ 418
Apr 17, 2022 $ 0.0111
-1.31%
$ 2.91 million $ 74