Transient Historical Data

TSCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0112
+0.40%
$ 2.95 million $ 1,937
Apr 15, 2022 $ 0.0112
+19.43%
$ 2.94 million $ 3,470
Apr 14, 2022 $ 0.00937
+0.96%
$ 2.46 million $ 310
Apr 13, 2022 $ 0.00984
+2.50%
$ 2.59 million $ 2,745
Apr 12, 2022 $ 0.0096
-10.57%
$ 2.52 million $ 2,676
Apr 11, 2022 $ 0.0107
-8.03%
$ 2.83 million $ 329
Apr 10, 2022 $ 0.0117
-5.12%
$ 3.08 million $ 941
Apr 9, 2022 $ 0.0123
+1.56%
$ 3.24 million $ 107
Apr 8, 2022 $ 0.0121
-3.20%
$ 3.19 million $ 717
Apr 7, 2022 $ 0.0126
+1.66%
$ 3.32 million $ 2,745
Apr 6, 2022 $ 0.0124
-15.76%
$ 3.27 million $ 10,904
Apr 5, 2022 $ 0.0148
+15.50%
$ 3.89 million $ 311
Apr 4, 2022 $ 0.0128
-2.86%
$ 3.37 million $ 1,491
Apr 3, 2022 $ 0.0132
+0.90%
$ 3.47 million $ 330
Apr 2, 2022 $ 0.013
-4.14%
$ 3.44 million $ 1,070
Apr 1, 2022 $ 0.0136
+3.40%
$ 3.58 million $ 341
Mar 31, 2022 $ 0.0132
-5.60%
$ 3.47 million $ 666
Mar 30, 2022 $ 0.014
-18.02%
$ 3.69 million $ 11,014
Mar 29, 2022 $ 0.0176
+3.73%
$ 4.66 million $ 2,561
Mar 28, 2022 $ 0.0169
+9.03%
$ 4.48 million $ 7,986
Mar 27, 2022 $ 0.0155
+29.81%
$ 4.11 million $ 8,979
Mar 26, 2022 $ 0.0119
-8.62%
$ 3.17 million $ 5,743
Mar 25, 2022 $ 0.0131
-0.48%
$ 3.47 million $ 86
Mar 24, 2022 $ 0.0131
+5.39%
$ 3.48 million $ 1,705
Mar 23, 2022 $ 0.0124
-0.35%
$ 3.3 million $ 544
Mar 22, 2022 $ 0.0125
+7.36%
$ 3.31 million $ 1,607
Mar 21, 2022 $ 0.0117
+1.14%
$ 3.09 million $ 56
Mar 20, 2022 $ 0.0115
-0.30%
$ 3.06 million $ 1,175
Mar 19, 2022 $ 0.0115
-20.04%
$ 3.06 million $ 15,939
Mar 18, 2022 $ 0.0145
+12.66%
$ 3.84 million $ 2,015
Mar 17, 2022 $ 0.0128
-14.43%
$ 3.41 million $ 5,182
Mar 16, 2022 $ 0.015
+2.20%
$ 3.98 million $ 377
Mar 15, 2022 $ 0.0147
+3.79%
$ 3.9 million $ 368
Mar 14, 2022 $ 0.0146
+2.25%
$ 3.89 million $ 180
Mar 13, 2022 $ 0.0143
-1.86%
$ 3.81 million $ 897
Mar 12, 2022 $ 0.0151
+1.29%
$ 4.01 million $ 154
Mar 11, 2022 $ 0.0149
+20.03%
$ 3.96 million $ 10,636
Mar 10, 2022 $ 0.0124
+0.82%
$ 3.31 million $ 1,112
Mar 9, 2022 $ 0.0124
-19.29%
$ 3.29 million $ 33,651
Mar 8, 2022 $ 0.0153
-0.72%
$ 4.08 million $ 20,938
Mar 7, 2022 $ 0.0154
+0.21%
$ 4.11 million $ 1,429
Mar 6, 2022 $ 0.0154
+0.23%
$ 4.11 million $ 1,022
Mar 5, 2022 $ 0.0154
+0.20%
$ 4.1 million $ 2,762
Mar 4, 2022 $ 0.0153
-13.53%
$ 4.09 million $ 1,578
Mar 3, 2022 $ 0.0177
-5.11%
$ 4.73 million $ 989
Mar 2, 2022 $ 0.0194
+0.75%
$ 5.18 million $ 1,045
Mar 1, 2022 $ 0.0193
-0.24%
$ 5.15 million $ 1,540
Feb 28, 2022 $ 0.0193
+7.62%
$ 5.15 million $ 979
Feb 27, 2022 $ 0.018
-7.29%
$ 4.79 million $ 1,360
Feb 26, 2022 $ 0.0203
+1.42%
$ 5.43 million $ 368