Transient Historical Data

TSCT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0199
+6.89%
$ 5.34 million $ 855
Feb 24, 2022 $ 0.0186
+3.12%
$ 4.99 million $ 1,499
Feb 23, 2022 $ 0.0182
+7.16%
$ 4.87 million $ 16,455
Feb 22, 2022 $ 0.017
+2.91%
$ 4.55 million $ 942
Feb 21, 2022 $ 0.0165
-14.15%
$ 4.41 million $ 3,280
Feb 20, 2022 $ 0.0192
-11.16%
$ 5.15 million $ 1,835
Feb 19, 2022 $ 0.0217
+0.39%
$ 5.8 million $ 936
Feb 18, 2022 $ 0.0216
+15.08%
$ 5.78 million $ 21,480
Feb 17, 2022 $ 0.0222
-2.71%
$ 5.95 million $ 559
Feb 16, 2022 $ 0.0228
-3.56%
$ 6.12 million $ 2,584
Feb 15, 2022 $ 0.0237
+14.61%
$ 6.35 million $ 6,102
Feb 14, 2022 $ 0.0207
-11.77%
$ 5.54 million $ 4,293
Feb 13, 2022 $ 0.0235
-7.40%
$ 6.3 million $ 2,722
Feb 12, 2022 $ 0.0254
+6.58%
$ 6.81 million $ 2,137
Feb 11, 2022 $ 0.0238
-11.85%
$ 6.4 million $ 2,470
Feb 10, 2022 $ 0.0271
-12.60%
$ 7.27 million $ 2,810
Feb 9, 2022 $ 0.0309
+1.69%
$ 8.31 million $ 779
Feb 8, 2022 $ 0.0304
+2.51%
$ 8.49 million $ 7,776
Feb 7, 2022 $ 0.0297
-2.95%
$ 8.29 million $ 7,291
Feb 6, 2022 $ 0.0306
+1.25%
$ 8.54 million $ 6,111
Feb 5, 2022 $ 0.0302
+3.85%
$ 8.42 million $ 2,563
Feb 4, 2022 $ 0.029
+6.41%
$ 8.09 million $ 1,465
Feb 3, 2022 $ 0.0271
-6.82%
$ 7.56 million $ 2,113
Feb 2, 2022 $ 0.029
-9.72%
$ 8.1 million $ 5,319
Feb 1, 2022 $ 0.0322
+21.19%
$ 9.01 million $ 10,684
Jan 31, 2022 $ 0.0266
-12.38%
$ 7.45 million $ 10,482
Jan 30, 2022 $ 0.0303
-16.84%
$ 8.5 million $ 6,872
Jan 29, 2022 $ 0.0365
+1.18%
$ 10.21 million $ 3,932
Jan 28, 2022 $ 0.0361
+3.89%
$ 10.11 million $ 3,525
Jan 27, 2022 $ 0.0329
-4.08%
$ 9.21 million $ 3,273
Jan 26, 2022 $ 0.0344
-12.94%
$ 9.64 million $ 8,466
Jan 25, 2022 $ 0.0395
+7.79%
$ 11.08 million $ 2,376
Jan 24, 2022 $ 0.0367
-15.86%
$ 10.3 million $ 11,320
Jan 23, 2022 $ 0.0437
+7.95%
$ 12.24 million $ 4,888
Jan 22, 2022 $ 0.0404
-3.76%
$ 11.34 million $ 11,225
Jan 21, 2022 $ 0.0415
-26.08%
$ 11.66 million $ 9,440
Jan 20, 2022 $ 0.0561
-2.93%
$ 15.76 million $ 150
Jan 19, 2022 $ 0.0578
-15.73%
$ 16.25 million $ 33,766
Jan 18, 2022 $ 0.0686
-0.96%
$ 19.3 million $ 24,724
Jan 17, 2022 $ 0.0692
+7.06%
$ 19.55 million $ 16,190
Jan 16, 2022 $ 0.0647
-1.77%
$ 18.26 million $ 2,793
Jan 15, 2022 $ 0.0658
+14.44%
$ 18.61 million $ 10,202
Jan 14, 2022 $ 0.0575
+3.24%
$ 16.26 million $ 1,128
Jan 13, 2022 $ 0.0558
-12.42%
$ 15.91 million $ 23,446
Jan 12, 2022 $ 0.0637
+10.70%
$ 18.17 million $ 29,018
Jan 11, 2022 $ 0.0575
+5.42%
$ 16.39 million $ 3,701
Jan 10, 2022 $ 0.0545
-18.65%
$ 15.55 million $ 16,064
Jan 9, 2022 $ 0.0671
+6.73%
$ 19.14 million $ 2,200
Jan 8, 2022 $ 0.063
-6.26%
$ 17.98 million $ 4,002
Jan 7, 2022 $ 0.067
-13.57%
$ 19.13 million $ 49,450