Transient Historical Data

TSCT
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000158
-1.65%
$ -- $ 29
Dec 25, 2023 $ 0.00016
-0.26%
$ 40,841 $ 29
Oct 31, 2023 $ 0.000129
-0.45%
$ -- $ 19
Oct 30, 2023 $ 0.00013
+1.41%
$ 32,979 $ 19
Oct 23, 2023 $ 0.000125
+3.84%
$ 31,734 $ 108
Oct 22, 2023 $ 0.00012
+0.61%
$ 30,552 $ 104
Oct 19, 2023 $ 0.00012
-0.25%
$ 30,582 $ 1
Oct 18, 2023 $ 0.00012
-0.35%
$ 30,654 $ 1
Oct 15, 2023 $ 0.000121
+0.44%
$ -- $ 1,080
Oct 14, 2023 $ 0.00012
+0.64%
$ 30,570 $ 1,075
Sep 21, 2023 $ 0.000222
-0.17%
$ -- $ 263
Sep 20, 2023 $ 0.000223
-0.83%
$ 56,650 $ 264
Sep 9, 2023 $ 0.000253
+0.45%
$ -- $ 18
Sep 8, 2023 $ 0.000252
-0.04%
$ 64,152 $ 42
Aug 21, 2023 $ 0.000265
-0.21%
$ -- $ 19
Aug 20, 2023 $ 0.000266
+1.10%
$ 67,658 $ 19
Jul 31, 2023 $ 0.000298
+1.46%
$ -- $ 544
Jul 30, 2023 $ 0.000293
-1.93%
$ 74,659 $ 535
Jul 4, 2023 $ 0.000368
+0.21%
$ -- $ 190
Jul 3, 2023 $ 0.000366
-1.08%
$ 93,187 $ 189
Jul 1, 2023 $ 0.00039
+0.68%
$ 99,147 $ 13
Jun 27, 2023 $ 0.000373
-0.64%
$ 95,002 $ 72
Jun 26, 2023 $ 0.000375
-0.37%
$ 95,517 $ 72
Jun 11, 2023 $ 0.000363
-0.21%
$ -- $ 292
Jun 10, 2023 $ 0.000364
+0.57%
$ 92,531 $ 293
Jun 7, 2023 $ 0.000419
-2.63%
$ -- $ 955
Jun 6, 2023 $ 0.00043
+3.97%
$ 109,533 $ 981
May 31, 2023 $ 0.000547
-4.29%
$ -- $ 198
May 30, 2023 $ 0.000578
+6.24%
$ 147,159 $ 422
May 23, 2023 $ 0.000495
+2.75%
$ -- $ 168
May 22, 2023 $ 0.000478
-7.22%
$ 121,636 $ 162
Apr 27, 2023 $ 0.000532
+1.41%
$ -- $ 194
Apr 26, 2023 $ 0.000524
-5.78%
$ 133,256 $ 191
Apr 25, 2023 $ 0.000557
+8.00%
$ 141,859 $ 2,126
Apr 13, 2023 $ 0.000909
+5.59%
$ 231,707 $ 207
Apr 7, 2023 $ 0.000872
+0.05%
$ -- $ 219
Apr 6, 2023 $ 0.000876
-6.65%
$ 223,092 $ 255
Mar 31, 2023 $ 0.000894
+0.83%
$ -- $ 11
Mar 30, 2023 $ 0.000884
-0.35%
$ 225,002 $ 11
Mar 22, 2023 $ 0.000893
+0.05%
$ -- $ 90
Mar 21, 2023 $ 0.000892
+0.69%
$ 227,135 $ 115
Mar 19, 2023 $ 0.000903
+0.52%
$ -- $ 45
Mar 18, 2023 $ 0.000899
-2.63%
$ 228,821 $ 45
Mar 13, 2023 $ 0.000814
+0.82%
$ -- $ 251
Mar 12, 2023 $ 0.000806
+6.80%
$ 205,347 $ 248
Mar 9, 2023 $ 0.000821
-2.12%
$ 209,172 $ 341
Mar 8, 2023 $ 0.000839
-4.95%
$ 213,848 $ 547
Mar 7, 2023 $ 0.00088
-0.38%
$ 224,212 $ 3
Mar 6, 2023 $ 0.000883
-2.12%
$ 224,864 $ 99
Mar 5, 2023 $ 0.000901
-0.74%
$ 229,440 $ 160
Download