Transient Historical Data

TSCT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000158
-1.91%
$ -- $ 58
Oct 30 $ 0.000129
+0.97%
$ -- $ 38
Oct 23 $ 0.000125
+3.84%
$ -- $ 108
Oct 16 $ 0.00012
-0.69%
$ 30,552 $ 105
Oct 9 $ 0.00012
+0.64%
$ -- $ 1,075
Sep 18 $ 0.000222
-1.01%
$ -- $ 527
Sep 4 $ 0.000253
+0.41%
$ -- $ 59
Aug 21 $ 0.000265
-0.21%
$ -- $ 19
Jul 31 $ 0.000298
+1.46%
$ -- $ 544
Jul 24 $ 0.000293
-1.93%
$ 74,659 $ 535
Jul 3 $ 0.000368
-0.64%
$ -- $ 380
Jun 26 $ 0.00039
+3.41%
$ -- $ 157
Jun 5 $ 0.000363
-12.40%
$ -- $ 2,521
May 29 $ 0.000547
+0.49%
$ -- $ 620
May 22 $ 0.000495
-3.89%
$ -- $ 330
Apr 24 $ 0.000532
+3.22%
$ -- $ 2,510
Apr 10 $ 0.000909
+5.59%
$ -- $ 207
Apr 3 $ 0.000872
-7.14%
$ -- $ 474
Mar 27 $ 0.000894
+0.79%
$ -- $ 21
Mar 20 $ 0.000893
+0.80%
$ -- $ 205
Mar 13 $ 0.000899
+11.26%
$ -- $ 296
Mar 6 $ 0.000821
-8.91%
$ 205,347 $ 990
Feb 27 $ 0.000901
-0.28%
$ 229,440 $ 1,988
Feb 20 $ 0.000903
+97.48%
$ 230,092 $ 17,876
Feb 13 $ 0.000983
+69.07%
$ -- $ 2,140
Feb 6 $ 0.000581
-3.65%
$ 148,558 $ 118,350
Jan 30 $ 0.000602
-8.71%
$ 153,919 $ 146,435
Jan 23 $ 0.00074
-7.40%
$ 168,704 $ 96,454
Jan 16 $ 0.000798
+13.73%
$ 204,142 $ 146,700
Jan 9 $ 0.000701
-9.18%
$ 179,275 $ 212,837
Jan 2 $ 0.000772
+30.55%
$ 197,440 $ 135,838
Dec 26 $ 0.000591
-3.62%
$ 151,231 $ 152,984
Dec 19 $ 0.000614
+2,959.77%
$ 157,204 $ 153,841
Dec 12 $ 0.001
-1.13%
$ -- $ 251,532
Dec 5 $ 0.00102
-1.14%
$ 261,655 $ 240,112
Nov 28 $ 0.00103
+0.14%
$ 265,738 $ 303,320
Nov 21 $ 0.00103
-0.79%
$ 265,731 $ 277,255
Nov 14 $ 0.00101
-21.15%
$ 268,533 $ 326,166
Nov 7 $ 0.00128
-30.71%
$ 331,007 $ 383,206
Oct 31 $ 0.00185
+8.86%
$ 479,184 $ 482,281
Oct 24 $ 0.0017
-1.07%
$ 440,461 $ 591,904
Oct 17 $ 0.00172
-4.45%
$ 445,385 $ 358,956
Oct 10 $ 0.0018
-10.13%
$ 465,886 $ 332,358
Oct 3 $ 0.002
-2.15%
$ 515,847 $ 685
Sep 26 $ 0.002
+9.98%
$ -- $ 626
Sep 19 $ 0.00192
+11.15%
$ -- $ 993
Sep 12 $ 0.00173
-25.24%
$ 538,428 $ 5,405
Sep 5 $ 0.00231
+2.51%
$ 594,789 $ 3,421
Aug 29 $ 0.00217
+15.52%
$ 561,916 $ 1,665
Aug 22 $ 0.00189
-19.90%
$ 490,196 $ 3,740
Download