AMD Token Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0000217
-7.66%
$ 4,557 $ 1,593
Dec 6, 2023 $ 0.0000203
-6.02%
$ 4,263 $ 1,553
Dec 5, 2023 $ 0.0000216
-5.68%
$ 4,536 $ 1,575
Dec 4, 2023 $ 0.0000202
-69.67%
$ 4,242 $ 1,943
Dec 3, 2023 $ 0.000259
+102.43%
$ 54,327 $ 4,562
Dec 2, 2023 $ 0.000127
-55.14%
$ 26,670 $ 4,398
Dec 1, 2023 $ 0.000272
+8.24%
$ 57,078 $ 2,889
Nov 30, 2023 $ 0.00025
+0.00%
$ 52,521 $ 25
Nov 29, 2023 $ 0.00025
-16.66%
$ 52,521 $ 4,233
Nov 28, 2023 $ 0.0003
+0.00%
$ 63,021 $ 5,347
Nov 27, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,107
Nov 26, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,159
Nov 25, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,165
Nov 24, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,181
Nov 23, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,127
Nov 22, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,154
Nov 21, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,060
Nov 20, 2023 $ 0.0003
+0.00%
$ 63,021 $ 1,104
Nov 19, 2023 $ 0.0003
-0.13%
$ 63,021 $ 636
Nov 18, 2023 $ 0.0003
-76.07%
$ 63,105 $ 2,307
Nov 17, 2023 $ 0.0025
-0.51%
$ 525,042 $ 1,455
Download