Relation Token Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000187
-3.52%
$ 187,001 $ 0
Apr 26, 2026 $ 0.000193
+0.12%
$ 193,237 $ 0
Jan 25, 2026 $ 0.000242
-0.77%
$ -- $ 96
Jan 24, 2026 $ 0.000244
-0.04%
$ 243,768 $ 97
Nov 29, 2025 $ 0.000369
-0.78%
$ -- $ 1
Nov 28, 2025 $ 0.000372
-0.34%
$ 372,609 $ 1
Oct 24, 2025 $ 0.000489
+2.34%
$ -- $ 0
Oct 23, 2025 $ 0.000477
+1.30%
$ 477,393 $ 0
Oct 22, 2025 $ 0.000464
-2.51%
$ 471,935 $ 2
Oct 15, 2025 $ 0.000512
-0.21%
$ -- $ 1
Oct 14, 2025 $ 0.000514
+0.26%
$ 513,883 $ 1
Apr 18, 2025 $ 0.000496
-0.08%
$ -- $ 22,895
Apr 17, 2025 $ 0.000495
-2.96%
$ 495,100 $ 27,337
Apr 16, 2025 $ 0.000509
-9.18%
$ 509,500 $ 32,504
Apr 15, 2025 $ 0.000562
+0.97%
$ 561,500 $ 33,931
Apr 14, 2025 $ 0.000558
-3.28%
$ 557,800 $ 31,690
Apr 13, 2025 $ 0.000578
+0.26%
$ 578,000 $ 33,806
Apr 12, 2025 $ 0.000578
-3.31%
$ 578,100 $ 38,907
Apr 11, 2025 $ 0.000598
+0.74%
$ 597,700 $ 28,806
Apr 10, 2025 $ 0.000593
+3.94%
$ 593,300 $ 29,425
Apr 9, 2025 $ 0.00057
+1.53%
$ 569,700 $ 32,049
Apr 8, 2025 $ 0.000561
-6.64%
$ 561,000 $ 21,756
Apr 7, 2025 $ 0.0006
-2.14%
$ 600,400 $ 29,745
Apr 6, 2025 $ 0.000614
-25.08%
$ 613,500 $ 26,191
Apr 5, 2025 $ 0.000819
-6.43%
$ 818,900 $ 22,830
Apr 4, 2025 $ 0.000873
+1.39%
$ 872,500 $ 39,100
Apr 3, 2025 $ 0.00086
+0.27%
$ 860,300 $ 41,025
Apr 2, 2025 $ 0.000862
+2.96%
$ 861,700 $ 19,347
Apr 1, 2025 $ 0.000836
+6.74%
$ 835,700 $ 30,842
Mar 31, 2025 $ 0.000785
-3.00%
$ 784,600 $ 27,953
Mar 30, 2025 $ 0.000806
+11.43%
$ 806,000 $ 44,556
Mar 29, 2025 $ 0.00072
-12.83%
$ 720,300 $ 43,157
Mar 28, 2025 $ 0.000827
+1.54%
$ 826,600 $ 41,960
Mar 27, 2025 $ 0.000814
-0.53%
$ 814,300 $ 34,369
Mar 26, 2025 $ 0.000821
-15.56%
$ 820,800 $ 30,238
Mar 25, 2025 $ 0.000972
-1.40%
$ 972,100 $ 19,894
Mar 24, 2025 $ 0.000986
+10.23%
$ 986,200 $ 46,915
Mar 23, 2025 $ 0.000894
+7.79%
$ 894,300 $ 43,442
Mar 22, 2025 $ 0.000832
-0.54%
$ 831,900 $ 42,665
Mar 21, 2025 $ 0.000837
+3.27%
$ 836,800 $ 37,125
Mar 20, 2025 $ 0.000808
-1.38%
$ 808,200 $ 43,108
Mar 19, 2025 $ 0.00082
-6.60%
$ 819,700 $ 25,512
Mar 18, 2025 $ 0.000843
-4.66%
$ 842,800 $ 19,720
Mar 17, 2025 $ 0.000884
-10.82%
$ 884,500 $ 31,956
Mar 16, 2025 $ 0.000995
+3.28%
$ 994,900 $ 45,780
Mar 15, 2025 $ 0.00102
+8.91%
$ 1.02 million $ 46,650
Mar 14, 2025 $ 0.000942
+2.03%
$ 942,100 $ 39,001
Mar 13, 2025 $ 0.000923
-3.99%
$ 923,500 $ 35,376
Mar 12, 2025 $ 0.000962
+5.95%
$ 961,600 $ 33,585
Mar 11, 2025 $ 0.000908
-2.20%
$ 907,600 $ 36,910
Download