Relation Token Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000143
+0.04%
$ 143,409 $ 0
Jul 7, 8 AM $ 0.000143
-0.11%
$ 143,236 $ 0
Jul 7, 7 AM $ 0.000143
-0.47%
$ 143,287 $ 0
Jul 7, 6 AM $ 0.000144
+0.66%
$ 143,901 $ 0
Jul 7, 5 AM $ 0.000143
+0.13%
$ 143,265 $ 0
Apr 27, 10 PM $ 0.000187
-0.09%
$ 187,001 $ 0
Apr 27, 9 PM $ 0.000187
-0.10%
$ 187,195 $ 0
Apr 27, 8 PM $ 0.000187
+0.30%
$ 187,441 $ 0
Apr 27, 7 PM $ 0.000187
-0.36%
$ 186,507 $ 0
Apr 27, 6 PM $ 0.000187
-0.14%
$ 186,970 $ 0
Apr 27, 5 PM $ 0.000187
+0.51%
$ 187,105 $ 0
Apr 27, 4 PM $ 0.000186
-0.13%
$ 186,163 $ 0
Apr 27, 3 PM $ 0.000186
-2.06%
$ 186,225 $ 0
Apr 27, 2 PM $ 0.000189
+0.07%
$ 189,059 $ 0
Apr 27, 1 PM $ 0.000189
+0.01%
$ 189,237 $ 0
Apr 27, 12 PM $ 0.000189
-0.12%
$ 189,369 $ 0
Apr 27, 11 AM $ 0.00019
+0.08%
$ 189,784 $ 0
Apr 27, 10 AM $ 0.00019
-0.16%
$ 189,624 $ 0
Apr 27, 9 AM $ 0.00019
+0.28%
$ 189,650 $ 0
Apr 27, 8 AM $ 0.000189
-0.38%
$ 188,881 $ 0
Apr 27, 7 AM $ 0.000189
-0.10%
$ 189,482 $ 0
Apr 27, 6 AM $ 0.00019
-0.20%
$ 189,681 $ 0
Apr 27, 5 AM $ 0.000191
-2.19%
$ 190,817 $ 0
Apr 27, 4 AM $ 0.000195
-0.33%
$ 195,306 $ 0
Apr 27, 3 AM $ 0.000196
+0.23%
$ 195,952 $ 0
Apr 27, 2 AM $ 0.000196
+0.19%
$ 195,592 $ 0
Apr 27, 1 AM $ 0.000195
+0.35%
$ 194,687 $ 0
Apr 27, 12 AM $ 0.000193
-0.39%
$ 193,065 $ 0
Apr 26, 11 PM $ 0.000193
+0.12%
$ 193,237 $ 0
Download