Relation Token Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000242
-0.90%
$ -- $ 193
Nov 2025 $ 0.000369
-1.08%
$ -- $ 1
Oct 2025 $ 0.000489
-4.61%
$ -- $ 5
Apr 2025 $ 0.000496
-36.63%
$ -- $ 542,187
Mar 2025 $ 0.000785
-28.38%
$ 784,600 $ 1.1 million
Feb 2025 $ 0.0011
-12.67%
$ 1.1 million $ 1.06 million
Jan 2025 $ 0.00141
-55.38%
$ 1.25 million $ 1.26 million
Dec 2024 $ 0.0032
-28.81%
$ 3.15 million $ 2.08 million
Nov 2024 $ 0.00502
+1,446.25%
$ 4.67 million $ 1.26 million
Oct 2024 $ 0.000307
-7.55%
$ 324,642 $ 777,753
Sep 2024 $ 0.000332
-54.56%
$ 332,165 $ 3.52 million
Aug 2024 $ 0.000731
-57.37%
$ 731,059 $ 3.17 million
Jul 2024 $ 0.00172
-27.59%
$ 1.72 million $ 2.55 million
Jun 2024 $ 0.00237
-3.89%
$ 2.37 million $ 3.13 million
May 2024 $ 0.00247
-45.47%
$ 2.47 million $ 2.89 million
Apr 2024 $ 0.00452
-67.09%
$ 4.52 million $ 2.99 million
Mar 2024 $ 0.0137
+0.71%
$ 13.74 million $ 2.25 million
Feb 2024 $ 0.0136
+59.62%
$ 13.61 million $ 2.79 million
Jan 2024 $ 0.00856
-18.64%
$ 8.53 million $ 2.65 million
Dec 2023 $ 0.0105
-12.42%
$ 10.52 million $ 3.51 million
Nov 2023 $ 0.012
-7.85%
$ 12.02 million $ 3.38 million
Oct 2023 $ 0.0131
-44.99%
$ 13.1 million $ 7.09 million
Sep 2023 $ 0.0236
-38.37%
$ 23.82 million $ 13.28 million
Aug 2023 $ 0.0384
-10.07%
$ 38.29 million $ 28.02 million
Jul 2023 $ 0.0427
-36.69%
$ 42.68 million $ 43.86 million
Jun 2023 $ 0.0671
+12.05%
$ 67.1 million $ 37.81 million
Download