Relation Token Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000244
-0.04%
$ -- $ 97
Nov 24 $ 0.000369
-1.08%
$ -- $ 1
Oct 20 $ 0.000489
+2.75%
$ -- $ 2
Oct 13 $ 0.000512
-0.03%
$ -- $ 2
Apr 14 $ 0.000496
-13.98%
$ -- $ 148,357
Apr 7 $ 0.000578
-5.77%
$ 578,000 $ 180,689
Mar 31 $ 0.000819
+1.24%
$ 613,500 $ 181,097
Mar 24 $ 0.00072
-19.49%
$ 806,000 $ 216,532
Mar 17 $ 0.000832
-16.12%
$ 894,300 $ 200,086
Mar 10 $ 0.00102
+12.88%
$ 994,900 $ 220,295
Mar 3 $ 0.000995
-4.94%
$ 909,300 $ 210,277
Feb 24 $ 0.00104
-9.98%
$ 1.04 million $ 280,913
Feb 17 $ 0.00119
-5.85%
$ 1.16 million $ 255,390
Feb 10 $ 0.00137
+0.68%
$ 1.27 million $ 257,347
Feb 3 $ 0.00114
-6.03%
$ 1.36 million $ 143,172
Jan 27 $ 0.00123
+47.95%
$ 1.23 million $ 279,300
Jan 20 $ 0.000868
-52.31%
$ 833,200 $ 233,127
Jan 13 $ 0.0019
-13.28%
$ 1.82 million $ 221,811
Jan 6 $ 0.00229
-21.76%
$ 2.19 million $ 252,730
Dec 30 $ 0.00241
-23.56%
$ 2.93 million $ 370,203
Dec 23 $ 0.00321
-3.13%
$ 3.15 million $ 411,840
Dec 16 $ 0.00334
-6.85%
$ 3.31 million $ 404,548
Dec 9 $ 0.00365
+2.70%
$ 3.59 million $ 397,855
Dec 2 $ 0.00421
-0.84%
$ 3.57 million $ 461,269
Nov 25 $ 0.00425
+447.19%
$ 4.25 million $ 355,339
Nov 18 $ 0.000622
+49.18%
$ 777,072 $ 389,908
Nov 11 $ 0.000375
-14.88%
$ 417,300 $ 318,690
Nov 4 $ 0.000359
-0.04%
$ 440,900 $ 168,780
Oct 28 $ 0.000359
-12.54%
$ 358,686 $ 2,042
Oct 21 $ 0.000471
-33.58%
$ 390,614 $ 55,258
Oct 14 $ 0.000663
+109.62%
$ 662,962 $ 56,026
Oct 7 $ 0.000318
-1.97%
$ 316,273 $ 318,246
Sep 30 $ 0.000333
-6.86%
$ 323,958 $ 398,464
Sep 23 $ 0.00035
-25.32%
$ 355,086 $ 546,977
Sep 16 $ 0.000485
-16.03%
$ 468,532 $ 878,416
Sep 9 $ 0.000602
-33.89%
$ 576,851 $ 835,854
Sep 2 $ 0.00109
+72.78%
$ 910,300 $ 716,724
Aug 26 $ 0.000633
-24.13%
$ 632,828 $ 1.38 million
Aug 19 $ 0.00103
-19.84%
$ 834,097 $ 669,383
Aug 12 $ 0.00129
-15.71%
$ 1.28 million $ 547,611
Aug 5 $ 0.00157
-8.49%
$ 1.53 million $ 460,383
Jul 29 $ 0.0017
-1.67%
$ 1.71 million $ 20,788
Jul 22 $ 0.00177
-28.68%
$ 1.73 million $ 623,723
Jul 15 $ 0.00249
-5.40%
$ 2.48 million $ 500,577
Jul 8 $ 0.00257
+39.56%
$ 2.64 million $ 533,272
Jul 1 $ 0.00199
-16.14%
$ 1.84 million $ 547,288
Jun 24 $ 0.00236
-24.09%
$ 2.37 million $ 549,400
Jun 17 $ 0.00311
-13.47%
$ 3.1 million $ 558,836
Jun 10 $ 0.00359
-17.24%
$ 3.6 million $ 433,958
Jun 3 $ 0.00447
+76.78%
$ 4.33 million $ 1.12 million
Download