Relation Token Historical Data

REL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00889
-5.12%
$ 8.89 million $ 92,415
Feb 2, 2024 $ 0.00938
+12.19%
$ 9.38 million $ 86,860
Feb 1, 2024 $ 0.00836
-1.97%
$ 8.36 million $ 91,620
Jan 31, 2024 $ 0.00856
+2.18%
$ 8.56 million $ 75,580
Jan 30, 2024 $ 0.00838
-5.74%
$ 8.38 million $ 71,696
Jan 29, 2024 $ 0.00889
+1.54%
$ 8.89 million $ 76,569
Jan 28, 2024 $ 0.00874
-1.06%
$ 8.74 million $ 109,420
Jan 27, 2024 $ 0.00883
-1.45%
$ 8.83 million $ 103,538
Jan 26, 2024 $ 0.00895
+2.42%
$ 8.95 million $ 110,134
Jan 25, 2024 $ 0.00874
-2.28%
$ 8.74 million $ 110,359
Jan 24, 2024 $ 0.00897
-4.78%
$ 8.97 million $ 101,676
Jan 23, 2024 $ 0.00944
-1.13%
$ 9.44 million $ 89,366
Jan 22, 2024 $ 0.00955
+14.59%
$ 9.55 million $ 110,145
Jan 21, 2024 $ 0.00834
-2.34%
$ 8.34 million $ 63,478
Jan 20, 2024 $ 0.00853
-3.99%
$ 8.53 million $ 84,829
Jan 19, 2024 $ 0.00888
+0.99%
$ 8.88 million $ 123,782
Jan 18, 2024 $ 0.00877
-8.40%
$ 8.77 million $ 65,943
Jan 17, 2024 $ 0.0096
+4.04%
$ 9.6 million $ 63,365
Jan 16, 2024 $ 0.00922
-0.95%
$ 9.22 million $ 124,143
Jan 15, 2024 $ 0.00931
-0.47%
$ 9.31 million $ 79,164
Jan 14, 2024 $ 0.00936
-0.52%
$ 9.36 million $ 79,053
Jan 13, 2024 $ 0.0094
-0.55%
$ 9.4 million $ 46,807
Jan 12, 2024 $ 0.00946
-2.73%
$ 9.46 million $ 64,465
Jan 11, 2024 $ 0.00972
-4.48%
$ 9.72 million $ 59,401
Jan 10, 2024 $ 0.0102
+1.89%
$ 10.18 million $ 46,110
Jan 9, 2024 $ 0.00999
+4.94%
$ 9.99 million $ 55,042
Jan 8, 2024 $ 0.00952
+1.30%
$ 9.52 million $ 88,050
Jan 7, 2024 $ 0.0094
-1.74%
$ 9.4 million $ 116,307
Jan 6, 2024 $ 0.00955
-2.46%
$ 9.55 million $ 107,071
Jan 5, 2024 $ 0.00977
-3.39%
$ 9.77 million $ 102,209
Jan 4, 2024 $ 0.0101
-1.55%
$ 10.11 million $ 94,079
Jan 3, 2024 $ 0.0102
-0.85%
$ 10.23 million $ 78,838
Jan 2, 2024 $ 0.0103
+0.50%
$ 10.29 million $ 74,374
Jan 1, 2024 $ 0.0103
-2.40%
$ 10.27 million $ 74,909
Dec 31, 2023 $ 0.0105
-16.32%
$ 10.52 million $ 73,440
Dec 30, 2023 $ 0.0126
+7.46%
$ 12.57 million $ 70,882
Dec 29, 2023 $ 0.0117
+1.95%
$ 11.71 million $ 107,231
Dec 28, 2023 $ 0.0115
-17.64%
$ 11.48 million $ 55,971
Dec 27, 2023 $ 0.014
+3.14%
$ 13.97 million $ 87,683
Dec 26, 2023 $ 0.0135
-7.58%
$ 13.55 million $ 69,150
Dec 25, 2023 $ 0.0146
+0.80%
$ 14.64 million $ 143,975
Dec 24, 2023 $ 0.0145
-5.33%
$ 14.52 million $ 104,227
Dec 23, 2023 $ 0.0154
-2.30%
$ 15.36 million $ 163,782
Dec 22, 2023 $ 0.0157
+1.69%
$ 15.72 million $ 124,479
Dec 21, 2023 $ 0.0155
+7.62%
$ 15.46 million $ 133,538
Dec 20, 2023 $ 0.0144
+0.22%
$ 14.37 million $ 102,960
Dec 19, 2023 $ 0.0143
+13.52%
$ 14.33 million $ 159,860
Dec 18, 2023 $ 0.0127
-17.01%
$ 12.67 million $ 115,768
Dec 17, 2023 $ 0.0153
+13.58%
$ 15.27 million $ 172,658
Dec 16, 2023 $ 0.0134
-5.11%
$ 13.44 million $ 163,119