Relation Token Historical Data

REL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0142
+5.04%
$ 14.16 million $ 140,248
Dec 14, 2023 $ 0.0135
+10.49%
$ 13.5 million $ 141,825
Dec 13, 2023 $ 0.0124
+7.64%
$ 12.41 million $ 145,017
Dec 12, 2023 $ 0.0115
+7.73%
$ 11.53 million $ 108,028
Dec 11, 2023 $ 0.0107
-0.99%
$ 10.71 million $ 135,316
Dec 10, 2023 $ 0.0108
-4.63%
$ 10.84 million $ 129,873
Dec 9, 2023 $ 0.0114
-5.36%
$ 11.38 million $ 114,020
Dec 8, 2023 $ 0.012
+3.73%
$ 12.03 million $ 147,645
Dec 7, 2023 $ 0.0116
+4.84%
$ 11.6 million $ 80,929
Dec 6, 2023 $ 0.0111
-6.48%
$ 11.07 million $ 96,727
Dec 5, 2023 $ 0.0118
-0.07%
$ 11.83 million $ 105,956
Dec 4, 2023 $ 0.0118
+1.46%
$ 11.83 million $ 86,031
Dec 3, 2023 $ 0.0117
-1.00%
$ 11.67 million $ 76,089
Dec 2, 2023 $ 0.0118
-3.56%
$ 11.76 million $ 73,978
Dec 1, 2023 $ 0.0122
+1.68%
$ 12.21 million $ 83,264
Nov 30, 2023 $ 0.012
+1.24%
$ 12.02 million $ 90,715
Nov 29, 2023 $ 0.0119
-4.75%
$ 11.91 million $ 111,516
Nov 28, 2023 $ 0.0125
+2.62%
$ 12.5 million $ 126,180
Nov 27, 2023 $ 0.0122
+0.50%
$ 12.2 million $ 122,465
Nov 26, 2023 $ 0.0121
+3.68%
$ 12.14 million $ 118,048
Nov 25, 2023 $ 0.0118
+1.31%
$ 11.76 million $ 115,561
Nov 24, 2023 $ 0.0116
+4.67%
$ 11.62 million $ 108,721
Nov 23, 2023 $ 0.0111
-4.87%
$ 11.05 million $ 104,852
Nov 22, 2023 $ 0.0119
-14.01%
$ 11.86 million $ 113,017
Nov 21, 2023 $ 0.0136
+35.14%
$ 13.62 million $ 129,437
Nov 20, 2023 $ 0.0101
-3.39%
$ 10.07 million $ 91,617
Nov 19, 2023 $ 0.0106
-1.36%
$ 10.61 million $ 93,869
Nov 18, 2023 $ 0.0107
-7.72%
$ 10.74 million $ 95,333
Nov 17, 2023 $ 0.0117
-5.04%
$ 11.65 million $ 103,936
Nov 16, 2023 $ 0.0123
+7.30%
$ 12.26 million $ 108,644
Nov 15, 2023 $ 0.0115
+10.96%
$ 11.46 million $ 104,674
Nov 14, 2023 $ 0.0103
-7.15%
$ 10.34 million $ 92,452
Nov 13, 2023 $ 0.0112
-4.95%
$ 11.2 million $ 101,588
Nov 12, 2023 $ 0.0118
-3.95%
$ 11.77 million $ 103,643
Nov 11, 2023 $ 0.0123
-15.80%
$ 12.26 million $ 116,769
Nov 10, 2023 $ 0.0143
+15.03%
$ 14.25 million $ 125,227
Nov 9, 2023 $ 0.0124
+3.34%
$ 12.39 million $ 110,949
Nov 8, 2023 $ 0.012
-2.44%
$ 11.99 million $ 106,877
Nov 7, 2023 $ 0.0123
-4.08%
$ 12.31 million $ 112,391
Nov 6, 2023 $ 0.0128
-9.44%
$ 12.83 million $ 120,226
Nov 5, 2023 $ 0.0142
+4.74%
$ 14.2 million $ 132,853
Nov 4, 2023 $ 0.0135
-4.55%
$ 13.54 million $ 126,843
Nov 3, 2023 $ 0.0142
-8.70%
$ 14.24 million $ 132,477
Nov 2, 2023 $ 0.0156
+22.55%
$ 15.63 million $ 142,781
Nov 1, 2023 $ 0.013
-0.60%
$ 12.97 million $ 115,405
Oct 31, 2023 $ 0.0131
-1.16%
$ 13.1 million $ 116,940
Oct 30, 2023 $ 0.0132
+7.81%
$ 13.24 million $ 119,816
Oct 29, 2023 $ 0.0123
-2.57%
$ 12.26 million $ 110,644
Oct 28, 2023 $ 0.0126
-6.35%
$ 12.55 million $ 114,161
Oct 27, 2023 $ 0.0134
+19.50%
$ 13.44 million $ 121,241