Relation Token Historical Data

REL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0112
-7.59%
$ 11.22 million $ 100,748
Oct 25, 2023 $ 0.0123
+0.07%
$ 12.3 million $ 115,034
Oct 24, 2023 $ 0.0125
+11.72%
$ 12.45 million $ 114,664
Oct 23, 2023 $ 0.0112
+1.32%
$ 11.18 million $ 100,312
Oct 22, 2023 $ 0.011
-2.90%
$ 11.03 million $ 101,584
Oct 21, 2023 $ 0.0114
-1.69%
$ 11.42 million $ 103,966
Oct 20, 2023 $ 0.0116
+5.16%
$ 11.62 million $ 108,188
Oct 19, 2023 $ 0.0111
-7.59%
$ 11.05 million $ 100,511
Oct 18, 2023 $ 0.012
+3.26%
$ 12 million $ 107,232
Oct 17, 2023 $ 0.0116
-4.74%
$ 11.56 million $ 157,730
Oct 16, 2023 $ 0.0121
-0.77%
$ 12.15 million $ 349,195
Oct 15, 2023 $ 0.0122
-4.81%
$ 12.25 million $ 368,218
Oct 14, 2023 $ 0.0128
-1.07%
$ 12.84 million $ 364,026
Oct 13, 2023 $ 0.013
+1.52%
$ 12.96 million $ 366,608
Oct 12, 2023 $ 0.0127
-4.67%
$ 12.67 million $ 349,859
Oct 11, 2023 $ 0.013
-7.69%
$ 12.98 million $ 332,634
Oct 10, 2023 $ 0.0142
-5.27%
$ 14.17 million $ 351,273
Oct 9, 2023 $ 0.015
-9.87%
$ 14.95 million $ 355,425
Oct 8, 2023 $ 0.0166
-0.16%
$ 16.61 million $ 357,292
Oct 7, 2023 $ 0.0167
-13.90%
$ 16.66 million $ 350,271
Oct 6, 2023 $ 0.0194
+1.09%
$ 19.35 million $ 375,680
Oct 5, 2023 $ 0.0192
+4.08%
$ 19.19 million $ 377,736
Oct 4, 2023 $ 0.0185
+2.72%
$ 18.5 million $ 368,818
Oct 3, 2023 $ 0.018
-10.96%
$ 17.99 million $ 348,719
Oct 2, 2023 $ 0.0203
-4.50%
$ 20.3 million $ 20,198
Oct 1, 2023 $ 0.0214
-10.20%
$ 21.38 million $ 365,630
Sep 30, 2023 $ 0.0236
+8.72%
$ 23.6 million $ 401,214
Sep 29, 2023 $ 0.0216
-6.66%
$ 21.61 million $ 362,864
Sep 28, 2023 $ 0.0233
-4.61%
$ 23.29 million $ 378,283
Sep 27, 2023 $ 0.0244
-1.66%
$ 24.42 million $ 381,067
Sep 26, 2023 $ 0.0249
+14.85%
$ 24.91 million $ 401,385
Sep 25, 2023 $ 0.0217
-8.40%
$ 21.72 million $ 377,738
Sep 24, 2023 $ 0.0236
-10.54%
$ 23.63 million $ 377,251
Sep 23, 2023 $ 0.0264
-1.25%
$ 26.41 million $ 392,970
Sep 22, 2023 $ 0.0268
-6.17%
$ 26.81 million $ 392,669
Sep 21, 2023 $ 0.0282
-1.68%
$ 28.22 million $ 408,585
Sep 20, 2023 $ 0.0286
+0.86%
$ 28.62 million $ 402,778
Sep 19, 2023 $ 0.0284
-20.73%
$ 28.36 million $ 402,177
Sep 18, 2023 $ 0.0359
-9.07%
$ 35.94 million $ 457,816
Sep 17, 2023 $ 0.0394
-0.44%
$ 39.38 million $ 471,526
Sep 16, 2023 $ 0.0395
+0.87%
$ 39.53 million $ 473,055
Sep 15, 2023 $ 0.0392
-0.89%
$ 39.19 million $ 469,029
Sep 14, 2023 $ 0.0398
+0.37%
$ 39.83 million $ 477,330
Sep 13, 2023 $ 0.0397
-0.45%
$ 39.72 million $ 469,215
Sep 12, 2023 $ 0.0399
+0.31%
$ 39.88 million $ 485,131
Sep 11, 2023 $ 0.0397
-0.12%
$ 39.74 million $ 467,074
Sep 10, 2023 $ 0.0398
-0.75%
$ 39.79 million $ 476,769
Sep 9, 2023 $ 0.0401
-0.12%
$ 40.09 million $ 479,674
Sep 8, 2023 $ 0.0401
-1.47%
$ 40.13 million $ 479,901
Sep 7, 2023 $ 0.0409
+1.50%
$ 40.88 million $ 483,425