Relation Token Historical Data

REL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0571
+4.37%
$ 57.08 million $ 1.55 million
Jul 17, 2023 $ 0.0551
+0.89%
$ 55.09 million $ 1.48 million
Jul 16, 2023 $ 0.0545
-3.47%
$ 54.53 million $ 1.58 million
Jul 15, 2023 $ 0.0568
+2.77%
$ 56.79 million $ 1.54 million
Jul 14, 2023 $ 0.0553
+7.94%
$ 55.3 million $ 1.37 million
Jul 13, 2023 $ 0.0511
-4.66%
$ 51.15 million $ 1.31 million
Jul 12, 2023 $ 0.0536
-1.00%
$ 53.62 million $ 1.48 million
Jul 11, 2023 $ 0.0543
+3.30%
$ 54.27 million $ 1.53 million
Jul 10, 2023 $ 0.0522
-0.23%
$ 52.24 million $ 1.38 million
Jul 9, 2023 $ 0.0523
-10.22%
$ 52.29 million $ 1.19 million
Jul 8, 2023 $ 0.0575
-0.47%
$ 57.52 million $ 1.68 million
Jul 7, 2023 $ 0.057
-2.49%
$ 57.03 million $ 1.5 million
Jul 6, 2023 $ 0.0589
+1.72%
$ 58.85 million $ 1.61 million
Jul 5, 2023 $ 0.0579
-1.70%
$ 57.91 million $ 1.62 million
Jul 4, 2023 $ 0.0587
-0.64%
$ 58.71 million $ 1.65 million
Jul 3, 2023 $ 0.059
+2.68%
$ 58.97 million $ 1.53 million
Jul 2, 2023 $ 0.0576
-6.51%
$ 57.64 million $ 1.52 million
Jul 1, 2023 $ 0.0615
-8.83%
$ 61.46 million $ 1.58 million
Jun 30, 2023 $ 0.0671
-14.80%
$ 67.1 million $ 1.76 million
Jun 29, 2023 $ 0.0721
+28.15%
$ 72.06 million $ 50,522
Jun 28, 2023 $ 0.0558
-7.83%
$ 55.81 million $ 1.45 million
Jun 27, 2023 $ 0.0605
+9.56%
$ 60.52 million $ 1.71 million
Jun 26, 2023 $ 0.0552
-6.74%
$ 55.2 million $ 1.53 million
Jun 25, 2023 $ 0.0592
+16.01%
$ 59.17 million $ 1.48 million
Jun 24, 2023 $ 0.0506
-10.50%
$ 50.56 million $ 1.35 million
Jun 23, 2023 $ 0.0564
+14.72%
$ 56.36 million $ 1.36 million
Jun 22, 2023 $ 0.0496
-13.01%
$ 49.64 million $ 1.23 million
Jun 21, 2023 $ 0.0574
+8.12%
$ 57.44 million $ 1.54 million
Jun 20, 2023 $ 0.0543
+0.46%
$ 54.35 million $ 1.39 million
Jun 19, 2023 $ 0.054
-0.14%
$ 54.05 million $ 1.37 million
Jun 18, 2023 $ 0.0542
+6.73%
$ 54.18 million $ 1.43 million
Jun 17, 2023 $ 0.0509
+9.31%
$ 50.89 million $ 1.26 million
Jun 16, 2023 $ 0.0465
+1.88%
$ 46.47 million $ 936,815
Jun 15, 2023 $ 0.0456
-5.25%
$ 45.63 million $ 1.09 million
Jun 14, 2023 $ 0.0475
-8.24%
$ 47.51 million $ 973,520
Jun 13, 2023 $ 0.0517
-3.86%
$ 51.7 million $ 1.41 million
Jun 12, 2023 $ 0.053
-12.23%
$ 52.99 million $ 1.42 million
Jun 11, 2023 $ 0.0603
-6.43%
$ 60.26 million $ 1.58 million
Jun 10, 2023 $ 0.0609
+0.44%
$ 60.89 million $ 1.57 million
Jun 9, 2023 $ 0.0605
-0.14%
$ 60.49 million $ 1.58 million
Jun 8, 2023 $ 0.0608
-17.82%
$ 60.8 million $ 1.35 million
Jun 7, 2023 $ 0.0732
-8.45%
$ 73.22 million $ 1.87 million
Jun 6, 2023 $ 0.0774
+3.70%
$ 77.42 million $ 3.27 million
Jun 5, 2023 $ 0.0717
+19.67%
$ 71.66 million $ 1.83 million
Download