Relation Token Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000932
+2.66%
$ 931,500 $ 28,773
Mar 9, 2025 $ 0.000909
-8.39%
$ 909,300 $ 23,736
Mar 8, 2025 $ 0.000995
-2.76%
$ 995,200 $ 45,669
Mar 7, 2025 $ 0.00103
-0.15%
$ 1.03 million $ 28,560
Mar 6, 2025 $ 0.00103
+1.93%
$ 1.03 million $ 46,205
Mar 5, 2025 $ 0.001
+7.07%
$ 1 million $ 31,516
Mar 4, 2025 $ 0.000935
-6.82%
$ 934,700 $ 41,581
Mar 3, 2025 $ 0.001
-4.49%
$ 999,900 $ 16,745
Mar 2, 2025 $ 0.00104
-10.73%
$ 1.04 million $ 40,047
Mar 1, 2025 $ 0.000921
-15.90%
$ 921,300 $ 27,732
Feb 28, 2025 $ 0.0011
+17.13%
$ 1.1 million $ 44,685
Feb 27, 2025 $ 0.000938
-0.26%
$ 937,800 $ 42,219
Feb 26, 2025 $ 0.00094
+9.53%
$ 940,000 $ 39,451
Feb 25, 2025 $ 0.00086
-25.62%
$ 860,100 $ 44,572
Feb 24, 2025 $ 0.00116
-0.39%
$ 1.16 million $ 42,207
Feb 23, 2025 $ 0.00116
-2.86%
$ 1.16 million $ 42,724
Feb 22, 2025 $ 0.00119
-1.15%
$ 1.19 million $ 41,527
Feb 21, 2025 $ 0.0012
-3.80%
$ 1.2 million $ 47,521
Feb 20, 2025 $ 0.00125
+8.98%
$ 1.25 million $ 44,247
Feb 19, 2025 $ 0.00115
-0.63%
$ 1.15 million $ 41,752
Feb 18, 2025 $ 0.00113
-4.63%
$ 1.13 million $ 32,534
Feb 17, 2025 $ 0.00119
-6.07%
$ 1.19 million $ 47,810
Feb 16, 2025 $ 0.00127
-7.29%
$ 1.27 million $ 31,403
Feb 15, 2025 $ 0.00137
-8.86%
$ 1.37 million $ 43,105
Feb 14, 2025 $ 0.0015
-14.21%
$ 1.5 million $ 39,361
Feb 13, 2025 $ 0.00175
-10.58%
$ 1.75 million $ 42,622
Feb 12, 2025 $ 0.00195
-8.80%
$ 1.95 million $ 41,566
Feb 11, 2025 $ 0.00149
+18.51%
$ 1.49 million $ 46,570
Feb 10, 2025 $ 0.00126
-7.23%
$ 1.26 million $ 44,122
Feb 9, 2025 $ 0.00136
+18.91%
$ 1.36 million $ 42,909
Feb 8, 2025 $ 0.00114
-3.09%
$ 1.14 million $ 23,277
Feb 7, 2025 $ 0.00118
+7.93%
$ 1.18 million $ 2,143
Feb 6, 2025 $ 0.00109
+7.92%
$ 1.09 million $ 21,487
Feb 5, 2025 $ 0.00102
-18.37%
$ 1.02 million $ 42,120
Feb 4, 2025 $ 0.00127
+4.68%
$ 1.27 million $ 24,567
Feb 3, 2025 $ 0.00121
-0.72%
$ 1.21 million $ 29,578
Feb 2, 2025 $ 0.00123
-1.62%
$ 1.23 million $ 32,289
Feb 1, 2025 $ 0.00125
-0.56%
$ 1.25 million $ 36,696
Jan 31, 2025 $ 0.00126
-10.94%
$ 1.25 million $ 43,789
Jan 30, 2025 $ 0.00141
+88.86%
$ 1.41 million $ 41,274
Jan 29, 2025 $ 0.00074
-3.31%
$ 740,000 $ 38,548
Jan 28, 2025 $ 0.000765
-0.40%
$ 765,300 $ 42,070
Jan 27, 2025 $ 0.000768
-7.59%
$ 768,200 $ 44,634
Jan 26, 2025 $ 0.000833
-3.80%
$ 833,200 $ 33,501
Jan 25, 2025 $ 0.000868
-3.65%
$ 868,400 $ 41,903
Jan 24, 2025 $ 0.000901
+13.66%
$ 901,300 $ 38,840
Jan 23, 2025 $ 0.000832
-6.68%
$ -- $ 44,454
Jan 22, 2025 $ 0.00104
+16.87%
$ 1.04 million $ 46,272
Jan 21, 2025 $ 0.000892
-11.18%
$ 891,700 $ 27,711
Jan 20, 2025 $ 0.001
-45.01%
$ 1 million $ 33,946