Relation Token Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00253
-7.08%
$ 2.53 million $ 677,578
May 20 $ 0.00272
-16.15%
$ 2.72 million $ 496,869
May 13 $ 0.00328
-8.73%
$ 3.24 million $ 629,016
May 6 $ 0.00353
-11.45%
$ 3.6 million $ 606,020
Apr 29 $ 0.00401
-30.41%
$ 3.99 million $ 595,093
Apr 22 $ 0.00614
-21.18%
$ 5.77 million $ 604,687
Apr 15 $ 0.00781
-17.75%
$ 7.79 million $ 562,618
Apr 8 $ 0.0104
-25.51%
$ 9.5 million $ 607,998
Apr 1 $ 0.014
+2.09%
$ 14 million $ 609,011
Mar 25 $ 0.0141
+0.56%
$ 13.74 million $ 615,532
Mar 18 $ 0.0164
-7.67%
$ 14.05 million $ 444,315
Mar 11 $ 0.0184
+37.30%
$ 17.67 million $ 414,513
Mar 4 $ 0.0151
+15.16%
$ 13.49 million $ 302,102
Feb 26 $ 0.0131
-9.90%
$ 13.1 million $ 502,364
Feb 19 $ 0.0145
+40.80%
$ 14.54 million $ 723,863
Feb 12 $ 0.0103
-1.38%
$ 10.33 million $ 586,217
Feb 5 $ 0.0105
+16.29%
$ 10.47 million $ 649,346
Jan 29 $ 0.00902
+3.04%
$ 9.02 million $ 607,712
Jan 22 $ 0.00883
+5.95%
$ 8.74 million $ 625,217
Jan 15 $ 0.00853
-8.78%
$ 8.34 million $ 541,227
Jan 8 $ 0.0094
+0.05%
$ 9.36 million $ 359,875
Jan 1 $ 0.00955
-9.25%
$ 9.4 million $ 531,479
Dec 25 $ 0.0126
-13.44%
$ 10.52 million $ 534,893
Dec 18 $ 0.0154
+0.62%
$ 14.52 million $ 800,388
Dec 11 $ 0.0134
+24.24%
$ 15.27 million $ 833,553
Dec 4 $ 0.0114
-2.41%
$ 10.84 million $ 631,308
Nov 27 $ 0.0117
-3.87%
$ 11.67 million $ 684,206
Nov 20 $ 0.0118
+12.82%
$ 12.14 million $ 663,205
Nov 13 $ 0.0107
-8.86%
$ 10.61 million $ 606,627
Nov 6 $ 0.0123
-13.47%
$ 11.77 million $ 692,438
Oct 30 $ 0.0135
+10.29%
$ 14.2 million $ 754,262
Oct 23 $ 0.0123
+11.08%
$ 12.26 million $ 776,804
Oct 16 $ 0.011
-9.95%
$ 11.03 million $ 1.03 million
Oct 9 $ 0.0128
-22.62%
$ 12.25 million $ 2.12 million
Oct 2 $ 0.0167
-21.60%
$ 16.61 million $ 1.84 million
Sep 25 $ 0.0214
-9.86%
$ 21.38 million $ 2.67 million
Sep 18 $ 0.0264
-33.17%
$ 23.63 million $ 2.46 million
Sep 11 $ 0.0395
-0.66%
$ 39.38 million $ 2.84 million
Sep 4 $ 0.0401
-0.25%
$ 39.79 million $ 2.89 million
Aug 28 $ 0.0402
+5.03%
$ 40.2 million $ 3.29 million
Aug 21 $ 0.0385
-4.99%
$ 38.28 million $ 2.78 million
Aug 14 $ 0.0425
-10.35%
$ 40.48 million $ 6.6 million
Aug 7 $ 0.0455
-3.69%
$ 46.43 million $ 4.08 million
Jul 31 $ 0.0469
+3.33%
$ 46.93 million $ 12.12 million
Jul 24 $ 0.0455
-9.18%
$ 45.52 million $ 7.98 million
Jul 17 $ 0.0502
-8.08%
$ 50.19 million $ 10.41 million
Jul 10 $ 0.0545
+4.14%
$ 54.53 million $ 10.2 million
Jul 3 $ 0.0523
-8.95%
$ 52.29 million $ 10.78 million
Jun 26 $ 0.0576
-2.61%
$ 57.64 million $ 9.6 million
Jun 19 $ 0.0506
-6.59%
$ 59.17 million $ 8.23 million