Relation Token Historical Data

REL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00182
-4.18%
$ 1.82 million $ 34,338
Jan 18, 2025 $ 0.0019
-13.71%
$ 1.9 million $ 39,973
Jan 17, 2025 $ 0.0022
+4.48%
$ 2.2 million $ 44,958
Jan 16, 2025 $ 0.00211
-0.09%
$ 2.11 million $ 36,192
Jan 15, 2025 $ 0.0021
-4.28%
$ 2.1 million $ 35,612
Jan 14, 2025 $ 0.0022
-2.62%
$ 2.2 million $ 47,772
Jan 13, 2025 $ 0.00217
-1.00%
$ -- $ 17,304
Jan 12, 2025 $ 0.00219
-4.42%
$ 2.19 million $ 23,697
Jan 11, 2025 $ 0.00229
-7.15%
$ 2.29 million $ 33,895
Jan 10, 2025 $ 0.00245
+13.14%
$ 2.45 million $ 39,673
Jan 9, 2025 $ 0.00217
+3.10%
$ 2.17 million $ 32,704
Jan 8, 2025 $ 0.00265
-5.18%
$ 2.65 million $ 46,612
Jan 7, 2025 $ 0.00279
+6.08%
$ 2.79 million $ 42,259
Jan 6, 2025 $ 0.00262
-10.61%
$ 2.62 million $ 57,587
Jan 5, 2025 $ 0.00293
+21.97%
$ 2.93 million $ 58,998
Jan 4, 2025 $ 0.00241
-3.73%
$ 2.41 million $ 66,101
Jan 3, 2025 $ 0.00236
-23.92%
$ 2.36 million $ 63,308
Jan 2, 2025 $ 0.0031
-1.53%
$ 3.1 million $ 39,518
Jan 1, 2025 $ 0.00315
-0.25%
$ 3.15 million $ 66,962
Dec 31, 2024 $ 0.00315
-1.64%
$ 3.15 million $ 67,991
Dec 30, 2024 $ 0.0032
+1.63%
$ 3.2 million $ 66,324
Dec 29, 2024 $ 0.00315
-1.47%
$ 3.15 million $ 68,114
Dec 28, 2024 $ 0.00321
-2.66%
$ 3.21 million $ 68,742
Dec 27, 2024 $ 0.00329
+2.81%
$ 3.29 million $ 69,189
Dec 26, 2024 $ 0.0032
-0.95%
$ 3.2 million $ 68,275
Dec 25, 2024 $ 0.00323
+0.04%
$ 3.23 million $ 68,892
Dec 24, 2024 $ 0.00322
-6.22%
$ 3.22 million $ 69,488
Dec 23, 2024 $ 0.00344
+3.92%
$ 3.44 million $ 67,254
Dec 22, 2024 $ 0.00331
-0.91%
$ 3.31 million $ 68,625
Dec 21, 2024 $ 0.00334
+0.46%
$ 3.34 million $ 67,390
Dec 20, 2024 $ 0.00332
+0.10%
$ 3.32 million $ 64,126
Dec 19, 2024 $ 0.00332
-13.10%
$ 3.32 million $ 66,904
Dec 18, 2024 $ 0.00382
+2.93%
$ 3.82 million $ 67,335
Dec 17, 2024 $ 0.00373
+6.37%
$ 3.73 million $ 68,957
Dec 16, 2024 $ 0.00351
-2.25%
$ 3.51 million $ 69,837
Dec 15, 2024 $ 0.00359
-1.79%
$ 3.59 million $ 67,520
Dec 14, 2024 $ 0.00365
-3.32%
$ 3.65 million $ 68,204
Dec 13, 2024 $ 0.00378
-0.03%
$ 3.78 million $ 69,294
Dec 12, 2024 $ 0.00379
+3.83%
$ 3.79 million $ 65,263
Dec 11, 2024 $ 0.00365
+2.13%
$ 3.65 million $ 67,903
Dec 10, 2024 $ 0.00359
-4.55%
$ 3.59 million $ 64,151
Dec 9, 2024 $ 0.00377
+5.97%
$ 3.77 million $ 63,041
Dec 8, 2024 $ 0.00357
-0.10%
$ 3.57 million $ 71,237
Dec 6, 2024 $ 0.00421
-3.93%
$ -- $ 100,526
Dec 5, 2024 $ 0.00437
+17.09%
$ 4.37 million $ 97,894
Dec 4, 2024 $ 0.00375
+2.86%
$ 3.75 million $ 72,052
Dec 3, 2024 $ 0.00364
-17.17%
$ 3.64 million $ 96,712
Dec 2, 2024 $ 0.00429
+1.15%
$ 4.29 million $ 94,086
Dec 1, 2024 $ 0.00425
-5.44%
$ 4.25 million $ 66,709
Nov 30, 2024 $ 0.00456
-10.07%
$ 4.67 million $ 84,884