Relation Token Historical Data

REL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000471
-0.38%
$ 471,450 $ 2
Oct 22, 5 PM $ 0.000475
-0.41%
$ 474,804 $ 2
Oct 22, 4 PM $ 0.000474
-0.30%
$ 474,382 $ 2
Oct 15, 8 AM $ 0.000512
+0.22%
$ 512,383 $ 1
Oct 15, 7 AM $ 0.00051
+0.01%
$ 510,436 $ 1
Oct 15, 6 AM $ 0.000507
-0.52%
$ 507,468 $ 1
Oct 15, 5 AM $ 0.000509
-0.13%
$ 509,176 $ 1
Oct 15, 4 AM $ 0.000509
+0.69%
$ 508,855 $ 1
Oct 15, 3 AM $ 0.000508
-0.80%
$ 508,207 $ 1
Oct 15, 2 AM $ 0.000513
+0.93%
$ 513,482 $ 1
Oct 15, 1 AM $ 0.000507
-0.58%
$ 507,352 $ 1
Oct 15, 12 AM $ 0.00051
-0.75%
$ 509,579 $ 1
Oct 14, 11 PM $ 0.000514
+0.74%
$ 513,883 $ 1
Oct 14, 10 PM $ 0.000511
-0.25%
$ 511,226 $ 1
Download