Relation Token Historical Data

REL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00502
+170.11%
$ 4.27 million $ 63,979
Nov 28, 2024 $ 0.00105
-1.95%
$ 1.05 million $ 3,403
Nov 27, 2024 $ 0.00109
+2.39%
$ 1.09 million $ 55,600
Nov 26, 2024 $ 0.00108
-0.41%
$ 1.08 million $ 71,634
Nov 25, 2024 $ 0.00108
+39.14%
$ 1.08 million $ 9,130
Nov 24, 2024 $ 0.000777
+24.83%
$ 777,072 $ 83,145
Nov 23, 2024 $ 0.000622
+40.67%
$ 622,149 $ 87,553
Nov 22, 2024 $ 0.000442
+13.20%
$ 442,265 $ 66,562
Nov 21, 2024 $ 0.00039
+6.26%
$ 390,400 $ 55,444
Nov 20, 2024 $ 0.000367
-1.75%
$ 367,396 $ 67,183
Nov 19, 2024 $ 0.000374
+0.26%
$ 373,938 $ 50,210
Nov 18, 2024 $ 0.000373
-10.56%
$ 372,984 $ 62,955
Nov 17, 2024 $ 0.000417
+10.78%
$ 417,300 $ 51,040
Nov 16, 2024 $ 0.000375
+3.84%
$ 375,300 $ 52,842
Nov 15, 2024 $ 0.000361
-10.66%
$ 361,419 $ 54,037
Nov 14, 2024 $ 0.000405
+1.27%
$ 404,559 $ 60,389
Nov 13, 2024 $ 0.0004
+12.20%
$ 399,500 $ 47,903
Nov 12, 2024 $ 0.000356
-6.40%
$ 356,070 $ 46,677
Nov 11, 2024 $ 0.00038
-13.72%
$ 380,407 $ 56,842
Nov 10, 2024 $ 0.000441
+23.29%
$ 440,900 $ 48,810
Nov 9, 2024 $ 0.000359
-7.46%
$ 358,525 $ 47,889
Nov 8, 2024 $ 0.000387
-0.33%
$ 387,421 $ 33,251
Nov 7, 2024 $ 0.000389
-3.51%
$ 388,698 $ 51,630
Nov 6, 2024 $ 0.000403
+7.49%
$ 402,848 $ 35,882
Nov 5, 2024 $ 0.00038
+6.39%
$ 379,800 $ 118
Nov 4, 2024 $ 0.000357
-0.47%
$ 357,000 $ 12
Nov 3, 2024 $ 0.000359
+9.34%
$ 358,686 $ 103
Nov 2, 2024 $ 0.000328
+2.97%
$ 328,041 $ 211
Nov 1, 2024 $ 0.000319
-1.87%
$ 318,574 $ 199
Oct 31, 2024 $ 0.000325
+5.72%
$ 324,642 $ 539
Oct 30, 2024 $ 0.000307
-3.84%
$ 307,089 $ 293
Oct 29, 2024 $ 0.000319
-13.14%
$ 319,367 $ 233
Oct 28, 2024 $ 0.00031
-24.44%
$ 309,890 $ 464
Oct 27, 2024 $ 0.000391
-0.93%
$ 390,614 $ 2,459
Oct 26, 2024 $ 0.000471
+58.24%
$ 471,309 $ 1,440
Oct 25, 2024 $ 0.000298
-12.65%
$ 297,853 $ 1,045
Oct 24, 2024 $ 0.000341
-21.41%
$ 341,000 $ 769
Oct 23, 2024 $ 0.000433
+6.73%
$ 433,000 $ 7,057
Oct 22, 2024 $ 0.000406
-14.51%
$ 405,673 $ 9,840
Oct 21, 2024 $ 0.000491
-30.86%
$ 490,554 $ 35,107
Oct 20, 2024 $ 0.000663
+183.55%
$ 662,962 $ 33,525
Oct 19, 2024 $ 0.000234
-0.06%
$ 233,740 $ 2,084
Oct 18, 2024 $ 0.000234
-17.41%
$ 233,740 $ 3,553
Oct 17, 2024 $ 0.000283
-8.40%
$ 283,020 $ 6,851
Oct 16, 2024 $ 0.000309
-0.22%
$ 308,972 $ 2,989
Oct 15, 2024 $ 0.00031
-3.79%
$ 309,656 $ 3,098
Oct 14, 2024 $ 0.000322
+1.77%
$ 321,868 $ 3,925
Oct 13, 2024 $ 0.000316
-0.41%
$ 316,273 $ 3,978
Oct 12, 2024 $ 0.000318
-1.75%
$ 317,575 $ 3,634
Oct 11, 2024 $ 0.000323
-2.08%
$ 323,241 $ 4,336