Relation Token Historical Data

REL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00232
-0.06%
$ 2.32 million $ 113,026
Jul 1, 2024 $ 0.00232
-2.03%
$ 2.32 million $ 129,058
Jun 30, 2024 $ 0.00237
+0.56%
$ 2.37 million $ 13,420
Jun 29, 2024 $ 0.00236
-1.86%
$ 2.36 million $ 13,809
Jun 28, 2024 $ 0.0024
-11.29%
$ 2.4 million $ 73,875
Jun 27, 2024 $ 0.00271
+0.33%
$ 2.71 million $ 123,928
Jun 26, 2024 $ 0.0027
-9.33%
$ 2.7 million $ 105,542
Jun 25, 2024 $ 0.00298
+0.46%
$ 2.98 million $ 120,218
Jun 24, 2024 $ 0.00296
-4.52%
$ 2.96 million $ 112,027
Jun 23, 2024 $ 0.0031
-0.33%
$ 3.1 million $ 124,446
Jun 22, 2024 $ 0.00311
-1.47%
$ 3.11 million $ 106,283
Jun 21, 2024 $ 0.00316
+1.02%
$ 3.16 million $ 105,669
Jun 20, 2024 $ 0.00313
-9.83%
$ 3.13 million $ 111,110
Jun 19, 2024 $ 0.00347
+0.06%
$ 3.46 million $ 71,650
Jun 18, 2024 $ 0.00347
-1.48%
$ 3.47 million $ 83,540
Jun 17, 2024 $ 0.00352
-2.06%
$ 3.52 million $ 80,585
Jun 16, 2024 $ 0.0036
+0.27%
$ 3.6 million $ 51,676
Jun 15, 2024 $ 0.00359
-1.02%
$ 3.59 million $ 42,933
Jun 14, 2024 $ 0.00362
-1.00%
$ 3.62 million $ 52,713
Jun 13, 2024 $ 0.00366
-2.98%
$ 3.66 million $ 63,381
Jun 12, 2024 $ 0.00378
-6.08%
$ 3.78 million $ 87,286
Jun 11, 2024 $ 0.00402
+1.87%
$ 4.02 million $ 65,770
Jun 10, 2024 $ 0.00395
-8.93%
$ 3.95 million $ 121,875
Jun 9, 2024 $ 0.00433
-3.06%
$ 4.33 million $ 852
Jun 8, 2024 $ 0.00447
-0.69%
$ 4.47 million $ 98,778
Jun 7, 2024 $ 0.0045
-13.34%
$ 4.5 million $ 101,639
Jun 6, 2024 $ 0.00519
-13.84%
$ 5.19 million $ 117,214
Jun 5, 2024 $ 0.00603
-17.12%
$ 6.03 million $ 201,213
Jun 4, 2024 $ 0.00728
+181.22%
$ 7.28 million $ 489,207
Jun 3, 2024 $ 0.00259
+2.43%
$ 2.59 million $ 110,842
Jun 2, 2024 $ 0.00253
+0.68%
$ 2.53 million $ 140,345
Jun 1, 2024 $ 0.00251
+1.98%
$ 2.51 million $ 137,106
May 31, 2024 $ 0.00247
-2.87%
$ 2.47 million $ 119,944
May 30, 2024 $ 0.00254
+1.58%
$ 2.54 million $ 99,816
May 29, 2024 $ 0.0025
-1.18%
$ 2.5 million $ 63,768
May 28, 2024 $ 0.00252
-5.29%
$ 2.52 million $ 61,357
May 27, 2024 $ 0.00266
-2.17%
$ 2.66 million $ 55,243
May 26, 2024 $ 0.00272
+0.13%
$ 2.72 million $ 53,407
May 25, 2024 $ 0.00272
+0.24%
$ 2.72 million $ 56,540
May 24, 2024 $ 0.00271
-0.55%
$ 2.71 million $ 87,896
May 23, 2024 $ 0.00272
-8.30%
$ 2.72 million $ 81,641
May 22, 2024 $ 0.00297
-1.71%
$ 2.97 million $ 92,157
May 21, 2024 $ 0.00302
-5.27%
$ 3.02 million $ 96,848
May 20, 2024 $ 0.00319
-1.61%
$ 3.19 million $ 81,787
May 19, 2024 $ 0.00324
-1.28%
$ 3.24 million $ 102,980
May 18, 2024 $ 0.00328
-5.01%
$ 3.28 million $ 89,816
May 17, 2024 $ 0.00346
+1.44%
$ 3.46 million $ 108,940
May 16, 2024 $ 0.00339
-2.82%
$ 3.39 million $ 107,297
May 15, 2024 $ 0.00349
+3.56%
$ 3.49 million $ 110,113
May 14, 2024 $ 0.00338
-4.04%
$ 3.38 million $ 106,878