Relation Token Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000187
-0.09%
$ 187,001 $ 0
Apr 27, 9 PM $ 0.000187
-0.10%
$ 187,195 $ 0
Apr 27, 8 PM $ 0.000187
+0.30%
$ 187,441 $ 0
Apr 27, 7 PM $ 0.000187
-0.36%
$ 186,507 $ 0
Apr 27, 6 PM $ 0.000187
-0.14%
$ 186,970 $ 0
Apr 27, 5 PM $ 0.000187
+0.51%
$ 187,105 $ 0
Apr 27, 4 PM $ 0.000186
-0.13%
$ 186,163 $ 0
Apr 27, 3 PM $ 0.000186
-2.06%
$ 186,225 $ 0
Apr 27, 2 PM $ 0.000189
+0.07%
$ 189,059 $ 0
Apr 27, 1 PM $ 0.000189
+0.01%
$ 189,237 $ 0
Apr 27, 12 PM $ 0.000189
-0.12%
$ 189,369 $ 0
Apr 27, 11 AM $ 0.00019
+0.08%
$ 189,784 $ 0
Apr 27, 10 AM $ 0.00019
-0.16%
$ 189,624 $ 0
Apr 27, 9 AM $ 0.00019
+0.28%
$ 189,650 $ 0
Apr 27, 8 AM $ 0.000189
-0.38%
$ 188,881 $ 0
Apr 27, 7 AM $ 0.000189
-0.10%
$ 189,482 $ 0
Apr 27, 6 AM $ 0.00019
-0.20%
$ 189,681 $ 0
Apr 27, 5 AM $ 0.000191
-2.19%
$ 190,817 $ 0
Apr 27, 4 AM $ 0.000195
-0.33%
$ 195,306 $ 0
Apr 27, 3 AM $ 0.000196
+0.23%
$ 195,952 $ 0
Apr 27, 2 AM $ 0.000196
+0.19%
$ 195,592 $ 0
Apr 27, 1 AM $ 0.000195
+0.35%
$ 194,687 $ 0
Apr 27, 12 AM $ 0.000193
-0.39%
$ 193,065 $ 0
Apr 26, 11 PM $ 0.000193
+0.12%
$ 193,237 $ 0
Jan 25, 4 PM $ 0.000242
+0.00%
$ 241,662 $ 96
Jan 25, 3 PM $ 0.000242
+0.21%
$ 241,913 $ 96
Jan 25, 2 PM $ 0.000241
-0.48%
$ 241,472 $ 96
Jan 25, 1 PM $ 0.000242
-0.12%
$ 242,205 $ 96
Jan 25, 12 PM $ 0.000242
+0.04%
$ 242,327 $ 96
Jan 25, 11 AM $ 0.000243
+0.01%
$ 242,743 $ 97
Jan 25, 10 AM $ 0.000243
+0.26%
$ 242,858 $ 96
Jan 25, 9 AM $ 0.000242
+0.25%
$ 242,051 $ 96
Jan 25, 8 AM $ 0.000243
+0.01%
$ 242,553 $ 97
Jan 25, 7 AM $ 0.000243
-0.07%
$ 242,643 $ 97
Jan 25, 6 AM $ 0.000242
-0.14%
$ 242,417 $ 96
Jan 25, 5 AM $ 0.000243
-0.03%
$ 242,952 $ 97
Jan 25, 4 AM $ 0.000243
+0.27%
$ 243,032 $ 97
Jan 25, 3 AM $ 0.000243
-0.42%
$ 242,528 $ 97
Jan 25, 2 AM $ 0.000244
+0.03%
$ 243,651 $ 97
Jan 25, 1 AM $ 0.000244
-0.07%
$ 243,543 $ 97
Jan 25, 12 AM $ 0.000244
+0.05%
$ 243,645 $ 97
Jan 24, 11 PM $ 0.000244
-0.14%
$ 243,768 $ 97
Jan 24, 10 PM $ 0.000244
+0.22%
$ 244,188 $ 97
Jan 24, 9 PM $ 0.000243
-0.18%
$ 243,383 $ 97
Jan 24, 8 PM $ 0.000244
+0.02%
$ 243,862 $ 97
Jan 24, 7 PM $ 0.000244
+0.00%
$ 243,860 $ 99
Nov 29, 9 AM $ 0.000369
+0.04%
$ 369,337 $ 1
Nov 29, 8 AM $ 0.000369
+0.13%
$ 369,074 $ 1
Nov 29, 7 AM $ 0.000369
-0.02%
$ 369,207 $ 1
Nov 29, 6 AM $ 0.00037
-0.66%
$ 370,279 $ 1
Download