Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00033
+0.15%
$-- $53,142
Apr 2025 $0.00033
+65.00%
$16,196 $68,997
Mar 2025 $0.0002
-39.40%
$9,646 $90,234
Feb 2025 $0.00033
+0.00%
$15,645 $98,623
Jan 2025 $0.00033
-26.60%
$15,392 $136,720
Dec 2024 $0.000469
+260.48%
$20,568 $96,925
Nov 2024 $0.00013
+0.00%
$5,842 $2,103
Oct 2024 $0.00013
+249.03%
$5,729 $1,195
Sep 2024 $0.0000372
-81.38%
$1,611 $940
Aug 2024 $0.0002
+189.03%
$8,491 $1,385
Jul 2024 $0.0000692
-42.97%
$2,879 $1,258
Jun 2024 $0.000121
-39.33%
$4,946 $2,144
May 2024 $0.0002
-9.19%
$7,987 $2,291
Apr 2024 $0.00022
-25.67%
$8,612 $3,897
Mar 2024 $0.000296
+30.32%
$11,343 $3,728
Feb 2024 $0.000227
-66.56%
$8,513 $6,816
Jan 2024 $0.00068
-15.00%
$24,914 $8,187
Dec 2023 $0.0008
+0.00%
$28,676 $8,985
Nov 2023 $0.0008
+633.20%
$28,012 $2,975
Oct 2023 $0.000109
-0.05%
$3,731 $1,237
Sep 2023 $0.000109
+66.79%
$3,643 $821
Aug 2023 $0.0000654
-27.26%
$2,131 $832
Jul 2023 $0.00009
-50.00%
$2,856 $1,603
Jun 2023 $0.00018
-30.74%
$5,562 $2,412
May 2023 $0.00026
-41.40%
$7,843 $3,423
Apr 2023 $0.000443
-60.29%
$12,864 $5,218
Download