Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00033
+0.15%
$ -- $ 53,142
Apr 2025 $ 0.00033
+65.00%
$ 16,196 $ 68,997
Mar 2025 $ 0.0002
-39.40%
$ 9,646 $ 90,234
Feb 2025 $ 0.00033
+0.00%
$ 15,645 $ 98,623
Jan 2025 $ 0.00033
-26.60%
$ 15,392 $ 136,720
Dec 2024 $ 0.000469
+260.48%
$ 20,568 $ 96,925
Nov 2024 $ 0.00013
+0.00%
$ 5,842 $ 2,103
Oct 2024 $ 0.00013
+249.03%
$ 5,729 $ 1,195
Sep 2024 $ 0.0000372
-81.38%
$ 1,611 $ 940
Aug 2024 $ 0.0002
+189.03%
$ 8,491 $ 1,385
Jul 2024 $ 0.0000692
-42.97%
$ 2,879 $ 1,258
Jun 2024 $ 0.000121
-39.33%
$ 4,946 $ 2,144
May 2024 $ 0.0002
-9.19%
$ 7,987 $ 2,291
Apr 2024 $ 0.00022
-25.67%
$ 8,612 $ 3,897
Mar 2024 $ 0.000296
+30.32%
$ 11,343 $ 3,728
Feb 2024 $ 0.000227
-66.56%
$ 8,513 $ 6,816
Jan 2024 $ 0.00068
-15.00%
$ 24,914 $ 8,187
Dec 2023 $ 0.0008
+0.00%
$ 28,676 $ 8,985
Nov 2023 $ 0.0008
+633.20%
$ 28,012 $ 2,975
Oct 2023 $ 0.000109
-0.05%
$ 3,731 $ 1,237
Sep 2023 $ 0.000109
+66.79%
$ 3,643 $ 821
Aug 2023 $ 0.0000654
-27.26%
$ 2,131 $ 832
Jul 2023 $ 0.00009
-50.00%
$ 2,856 $ 1,603
Jun 2023 $ 0.00018
-30.74%
$ 5,562 $ 2,412
May 2023 $ 0.00026
-41.40%
$ 7,843 $ 3,423
Apr 2023 $ 0.000443
-60.29%
$ 12,864 $ 5,218
Download