Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume
May 12 $0.00033
+0.25%
$-- $14,069
May 5 $0.00033
-0.11%
$16,281 $21,184
Apr 28 $0.00033
+0.00%
$16,232 $25,046
Apr 21 $0.00033
+65.01%
$16,169 $22,053
Apr 14 $0.0002
+0.00%
$9,761 $12,668
Apr 7 $0.0002
-0.01%
$9,723 $12,930
Mar 31 $0.0002
+0.00%
$9,685 $6,465
Mar 24 $0.0002
+0.00%
$9,646 $12,517
Mar 17 $0.0002
-39.40%
$9,607 $15,359
Mar 10 $0.00033
+0.00%
$15,790 $20,573
Mar 3 $0.00033
+0.00%
$15,727 $21,267
Feb 24 $0.00033
+0.00%
$15,663 $24,523
Feb 17 $0.00033
+0.00%
$15,600 $21,112
Feb 10 $0.00033
+0.00%
$15,537 $21,318
Feb 3 $0.00033
+0.00%
$15,473 $20,784
Jan 27 $0.00033
+0.00%
$15,411 $24,710
Jan 20 $0.00033
-13.13%
$15,347 $23,251
Jan 13 $0.00038
-45.65%
$17,579 $31,031
Jan 6 $0.0007
+0.00%
$32,286 $45,291
Dec 30 $0.000457
-13.01%
$32,155 $150
Dec 23 $0.000536
-48.57%
$24,018 $944
Dec 16 $0.000501
-77.43%
$20,293 $64,834
Dec 9 $0.000387
+197.72%
$100,588 $7,356
Dec 2 $0.00013
+0.01%
$5,871 $241
Nov 25 $0.00013
-0.01%
$5,918 $418
Nov 18 $0.00013
-0.01%
$5,821 $895
Nov 11 $0.00013
+0.01%
$5,796 $294
Nov 4 $0.00013
-0.01%
$5,771 $285
Oct 28 $0.00013
+0.00%
$5,746 $325
Oct 21 $0.00013
+0.01%
$5,721 $289
Oct 14 $0.00013
+0.00%
$5,696 $326
Oct 7 $0.00013
+0.00%
$5,672 $292
Sep 30 $0.0000371
+0.34%
$5,647 $10
Sep 23 $0.000037
-3.30%
$1,601 $5
Sep 16 $0.0000383
+0.79%
$1,648 $9
Sep 9 $0.000038
-74.68%
$1,627 $271
Sep 2 $0.000177
-11.50%
$6,401 $498
Aug 26 $0.0002
+81.82%
$8,496 $485
Aug 19 $0.00011
+0.00%
$4,652 $275
Aug 12 $0.00011
-0.01%
$4,630 $223
Aug 5 $0.00011
+0.01%
$4,609 $256
Jul 29 $0.00011
+47.79%
$4,588 $103
Jul 22 $0.0000811
-32.36%
$3,090 $325
Jul 15 $0.00012
+0.01%
$4,956 $253
Jul 8 $0.00012
+0.00%
$4,932 $265
Jul 1 $0.00012
-1.20%
$4,909 $270
Jun 24 $0.000158
-21.01%
$4,946 $377
Jun 17 $0.0002
-0.01%
$8,114 $453
Jun 10 $0.0002
+0.00%
$8,075 $446
Jun 3 $0.0002
+0.00%
$8,037 $443
Download