Haroldcoin Historical Data

HRLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.00066
-1.49%
$24,488 $248
Feb 16, 2024 $0.00067
-1.47%
$24,841 $248
Feb 15, 2024 $0.00068
+0.00%
$25,193 $264
Feb 14, 2024 $0.00068
+0.00%
$25,175 $271
Feb 13, 2024 $0.00068
+0.00%
$25,156 $242
Feb 12, 2024 $0.00068
+0.00%
$25,136 $249
Feb 11, 2024 $0.00068
+0.00%
$25,119 $249
Feb 10, 2024 $0.00068
+0.00%
$25,100 $255
Feb 9, 2024 $0.00068
+0.00%
$25,082 $213
Feb 8, 2024 $0.00068
+0.00%
$25,064 $225
Feb 7, 2024 $0.00068
+0.00%
$25,045 $226
Feb 6, 2024 $0.00068
+0.00%
$25,026 $257
Feb 5, 2024 $0.00068
+0.00%
$25,007 $254
Feb 4, 2024 $0.00068
+0.00%
$24,989 $238
Feb 3, 2024 $0.00068
+0.00%
$24,970 $234
Feb 2, 2024 $0.00068
+0.00%
$24,951 $244
Feb 1, 2024 $0.00068
+0.00%
$24,934 $242
Jan 31, 2024 $0.00068
+0.00%
$24,914 $253
Jan 30, 2024 $0.00068
+0.00%
$24,896 $251
Jan 29, 2024 $0.00068
+0.00%
$24,878 $234
Jan 28, 2024 $0.00068
+0.00%
$24,859 $270
Jan 27, 2024 $0.00068
-1.45%
$24,841 $247
Jan 26, 2024 $0.00069
+0.00%
$25,187 $266
Jan 25, 2024 $0.00069
+0.00%
$25,166 $240
Jan 24, 2024 $0.00069
+0.00%
$25,149 $257
Jan 23, 2024 $0.00069
+0.00%
$25,132 $249
Jan 22, 2024 $0.00069
+0.00%
$25,113 $271
Jan 21, 2024 $0.00069
+0.00%
$25,094 $259
Jan 20, 2024 $0.00069
-1.43%
$25,075 $247
Jan 19, 2024 $0.0007
+0.00%
$25,418 $262
Jan 18, 2024 $0.0007
+0.00%
$25,399 $291
Jan 17, 2024 $0.0007
+0.00%
$25,377 $274
Jan 16, 2024 $0.0007
+0.00%
$25,358 $290
Jan 15, 2024 $0.0007
+0.00%
$25,341 $238
Jan 14, 2024 $0.0007
+0.00%
$25,321 $245
Jan 13, 2024 $0.0007
+0.00%
$25,303 $273
Jan 12, 2024 $0.0007
+0.00%
$25,283 $270
Jan 11, 2024 $0.0007
+0.00%
$25,265 $253
Jan 10, 2024 $0.0007
+0.00%
$25,250 $261
Jan 9, 2024 $0.0007
-5.91%
$25,251 $265
Jan 8, 2024 $0.000744
+0.00%
$26,818 $257
Jan 7, 2024 $0.000744
-0.64%
$26,805 $281
Jan 6, 2024 $0.000749
+0.00%
$26,955 $270
Jan 5, 2024 $0.000749
+0.00%
$26,933 $237
Jan 4, 2024 $0.000749
-6.40%
$26,917 $283
Jan 3, 2024 $0.0008
+0.00%
$28,739 $305
Jan 2, 2024 $0.0008
+0.00%
$28,718 $305
Jan 1, 2024 $0.0008
+0.00%
$28,695 $284
Dec 31, 2023 $0.0008
+0.00%
$28,676 $287
Dec 30, 2023 $0.0008
+0.00%
$28,657 $266