Haroldcoin Historical Data

HRLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0008
+0.00%
$ 28,642 $ 284
Dec 28, 2023 $ 0.0008
+0.00%
$ 28,618 $ 276
Dec 27, 2023 $ 0.0008
+0.00%
$ 28,596 $ 273
Dec 26, 2023 $ 0.0008
+0.00%
$ 28,577 $ 299
Dec 25, 2023 $ 0.0008
+0.00%
$ 28,551 $ 298
Dec 24, 2023 $ 0.0008
+0.00%
$ 28,529 $ 311
Dec 23, 2023 $ 0.0008
+0.00%
$ 28,508 $ 307
Dec 22, 2023 $ 0.0008
+0.00%
$ 28,486 $ 306
Dec 21, 2023 $ 0.0008
+0.00%
$ 28,463 $ 298
Dec 20, 2023 $ 0.0008
+0.00%
$ 28,442 $ 266
Dec 19, 2023 $ 0.0008
+0.00%
$ 28,421 $ 272
Dec 18, 2023 $ 0.0008
+0.00%
$ 28,376 $ 243
Dec 17, 2023 $ 0.0008
+0.00%
$ 28,376 $ 293
Dec 16, 2023 $ 0.0008
+0.00%
$ 28,356 $ 292
Dec 15, 2023 $ 0.0008
+0.00%
$ 28,334 $ 287
Dec 14, 2023 $ 0.0008
+0.00%
$ 28,312 $ 300
Dec 13, 2023 $ 0.0008
+0.00%
$ 28,292 $ 261
Dec 12, 2023 $ 0.0008
+0.00%
$ 28,269 $ 304
Dec 11, 2023 $ 0.0008
+0.00%
$ 28,224 $ 304
Dec 10, 2023 $ 0.0008
+0.00%
$ 28,224 $ 304
Dec 9, 2023 $ 0.0008
+0.00%
$ 28,206 $ 252
Dec 8, 2023 $ 0.0008
+0.00%
$ 28,184 $ 283
Dec 7, 2023 $ 0.0008
+0.00%
$ 28,142 $ 303
Dec 6, 2023 $ 0.0008
+0.00%
$ 28,142 $ 330
Dec 5, 2023 $ 0.0008
+0.00%
$ 28,122 $ 279
Dec 4, 2023 $ 0.0008
+0.00%
$ 28,098 $ 287
Dec 3, 2023 $ 0.0008
+0.00%
$ 28,079 $ 275
Dec 2, 2023 $ 0.0008
+0.00%
$ 28,056 $ 295
Dec 1, 2023 $ 0.0008
+0.00%
$ 28,033 $ 350
Nov 30, 2023 $ 0.0008
+6.67%
$ 28,012 $ 334
Nov 29, 2023 $ 0.00075
+15.38%
$ 26,239 $ 291
Nov 28, 2023 $ 0.00065
+0.00%
$ 22,705 $ 234
Nov 27, 2023 $ 0.00065
+0.00%
$ 22,705 $ 229
Nov 26, 2023 $ 0.00065
+8.33%
$ 22,687 $ 251
Nov 25, 2023 $ 0.0006
+0.00%
$ 20,925 $ 213
Nov 24, 2023 $ 0.0006
+33.34%
$ 20,909 $ 234
Nov 23, 2023 $ 0.00045
+312.86%
$ 15,668 $ 327
Nov 22, 2023 $ 0.000109
+0.00%
$ 3,792 $ 40
Nov 21, 2023 $ 0.000109
+0.00%
$ 3,789 $ 43
Nov 20, 2023 $ 0.000109
+0.01%
$ 3,784 $ 37
Nov 19, 2023 $ 0.000109
-0.01%
$ 3,783 $ 37
Nov 18, 2023 $ 0.000109
+0.00%
$ 3,780 $ 41
Nov 17, 2023 $ 0.000109
+0.00%
$ 3,778 $ 37
Nov 16, 2023 $ 0.000109
+0.00%
$ 3,775 $ 38
Nov 15, 2023 $ 0.000109
-0.01%
$ 3,771 $ 37
Nov 14, 2023 $ 0.000109
-0.01%
$ 3,768 $ 44
Nov 13, 2023 $ 0.000109
+0.00%
$ 3,766 $ 41
Nov 12, 2023 $ 0.000109
+0.00%
$ 3,763 $ 41
Nov 11, 2023 $ 0.000109
+0.01%
$ 3,760 $ 44
Nov 10, 2023 $ 0.000109
+0.00%
$ 3,757 $ 36