Haroldcoin Historical Data

HRLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0008
+0.00%
$28,642 $284
Dec 28, 2023 $0.0008
+0.00%
$28,618 $276
Dec 27, 2023 $0.0008
+0.00%
$28,596 $273
Dec 26, 2023 $0.0008
+0.00%
$28,577 $299
Dec 25, 2023 $0.0008
+0.00%
$28,551 $298
Dec 24, 2023 $0.0008
+0.00%
$28,529 $311
Dec 23, 2023 $0.0008
+0.00%
$28,508 $307
Dec 22, 2023 $0.0008
+0.00%
$28,486 $306
Dec 21, 2023 $0.0008
+0.00%
$28,463 $298
Dec 20, 2023 $0.0008
+0.00%
$28,442 $266
Dec 19, 2023 $0.0008
+0.00%
$28,421 $272
Dec 18, 2023 $0.0008
+0.00%
$28,376 $243
Dec 17, 2023 $0.0008
+0.00%
$28,376 $293
Dec 16, 2023 $0.0008
+0.00%
$28,356 $292
Dec 15, 2023 $0.0008
+0.00%
$28,334 $287
Dec 14, 2023 $0.0008
+0.00%
$28,312 $300
Dec 13, 2023 $0.0008
+0.00%
$28,292 $261
Dec 12, 2023 $0.0008
+0.00%
$28,269 $304
Dec 11, 2023 $0.0008
+0.00%
$28,224 $304
Dec 10, 2023 $0.0008
+0.00%
$28,224 $304
Dec 9, 2023 $0.0008
+0.00%
$28,206 $252
Dec 8, 2023 $0.0008
+0.00%
$28,184 $283
Dec 7, 2023 $0.0008
+0.00%
$28,142 $303
Dec 6, 2023 $0.0008
+0.00%
$28,142 $330
Dec 5, 2023 $0.0008
+0.00%
$28,122 $279
Dec 4, 2023 $0.0008
+0.00%
$28,098 $287
Dec 3, 2023 $0.0008
+0.00%
$28,079 $275
Dec 2, 2023 $0.0008
+0.00%
$28,056 $295
Dec 1, 2023 $0.0008
+0.00%
$28,033 $350
Nov 30, 2023 $0.0008
+6.67%
$28,012 $334
Nov 29, 2023 $0.00075
+15.38%
$26,239 $291
Nov 28, 2023 $0.00065
+0.00%
$22,705 $234
Nov 27, 2023 $0.00065
+0.00%
$22,705 $229
Nov 26, 2023 $0.00065
+8.33%
$22,687 $251
Nov 25, 2023 $0.0006
+0.00%
$20,925 $213
Nov 24, 2023 $0.0006
+33.34%
$20,909 $234
Nov 23, 2023 $0.00045
+312.86%
$15,668 $327
Nov 22, 2023 $0.000109
+0.00%
$3,792 $40
Nov 21, 2023 $0.000109
+0.00%
$3,789 $43
Nov 20, 2023 $0.000109
+0.01%
$3,784 $37
Nov 19, 2023 $0.000109
-0.01%
$3,783 $37
Nov 18, 2023 $0.000109
+0.00%
$3,780 $41
Nov 17, 2023 $0.000109
+0.00%
$3,778 $37
Nov 16, 2023 $0.000109
+0.00%
$3,775 $38
Nov 15, 2023 $0.000109
-0.01%
$3,771 $37
Nov 14, 2023 $0.000109
-0.01%
$3,768 $44
Nov 13, 2023 $0.000109
+0.00%
$3,766 $41
Nov 12, 2023 $0.000109
+0.00%
$3,763 $41
Nov 11, 2023 $0.000109
+0.01%
$3,760 $44
Nov 10, 2023 $0.000109
+0.00%
$3,757 $36