Haroldcoin Historical Data

HRLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000109
+0.01%
$ 3,754 $ 32
Nov 8, 2023 $ 0.000109
-0.01%
$ 3,751 $ 36
Nov 7, 2023 $ 0.000109
-0.84%
$ 3,749 $ 41
Nov 6, 2023 $ 0.00011
-0.06%
$ 3,775 $ 44
Nov 5, 2023 $ 0.00011
-0.27%
$ 3,776 $ 36
Nov 4, 2023 $ 0.00011
+0.48%
$ 3,785 $ 38
Nov 3, 2023 $ 0.00011
+0.07%
$ 3,762 $ 40
Nov 2, 2023 $ 0.00011
+0.35%
$ 3,756 $ 37
Nov 1, 2023 $ 0.000109
+0.11%
$ 3,740 $ 43
Oct 31, 2023 $ 0.000109
-0.11%
$ 3,731 $ 38
Oct 30, 2023 $ 0.000109
+0.08%
$ 3,731 $ 42
Oct 29, 2023 $ 0.000109
-0.10%
$ 3,726 $ 41
Oct 28, 2023 $ 0.000109
+0.13%
$ 3,726 $ 43
Oct 27, 2023 $ 0.000109
-0.05%
$ 3,718 $ 41
Oct 26, 2023 $ 0.000109
+0.06%
$ 3,717 $ 36
Oct 25, 2023 $ 0.000109
-0.05%
$ 3,712 $ 39
Oct 24, 2023 $ 0.000109
+0.35%
$ 3,713 $ 38
Oct 23, 2023 $ 0.000109
-0.12%
$ 3,697 $ 44
Oct 22, 2023 $ 0.000109
-0.09%
$ 3,699 $ 39
Oct 21, 2023 $ 0.000109
+0.00%
$ 3,700 $ 37
Oct 20, 2023 $ 0.000109
+0.16%
$ 3,697 $ 40
Oct 19, 2023 $ 0.000109
-0.41%
$ 3,688 $ 41
Oct 18, 2023 $ 0.000109
+0.03%
$ 3,700 $ 36
Oct 17, 2023 $ 0.000109
+0.10%
$ 3,696 $ 41
Oct 16, 2023 $ 0.000109
-0.20%
$ 3,686 $ 43
Oct 15, 2023 $ 0.000109
-0.22%
$ 3,693 $ 37
Oct 14, 2023 $ 0.00011
+0.28%
$ 3,699 $ 40
Oct 13, 2023 $ 0.000109
-0.05%
$ 3,686 $ 41
Oct 12, 2023 $ 0.000109
+0.26%
$ 3,686 $ 40
Oct 11, 2023 $ 0.000109
-0.05%
$ 3,671 $ 37
Oct 10, 2023 $ 0.000109
-0.22%
$ 3,673 $ 43
Oct 9, 2023 $ 0.000109
+1.24%
$ 3,676 $ 40
Oct 8, 2023 $ 0.000108
+0.03%
$ 3,630 $ 41
Oct 7, 2023 $ 0.000108
-0.87%
$ 3,629 $ 42
Oct 6, 2023 $ 0.000109
-0.12%
$ 3,656 $ 42
Oct 5, 2023 $ 0.000109
+0.07%
$ 3,657 $ 37
Oct 4, 2023 $ 0.000109
+0.08%
$ 3,651 $ 38
Oct 3, 2023 $ 0.000109
-0.11%
$ 3,647 $ 39
Oct 2, 2023 $ 0.000109
+0.28%
$ 3,645 $ 41
Oct 1, 2023 $ 0.000109
-0.38%
$ 3,631 $ 41
Sep 30, 2023 $ 0.000109
+0.08%
$ 3,643 $ 38
Sep 29, 2023 $ 0.000109
+0.01%
$ 3,636 $ 41
Sep 28, 2023 $ 0.000109
+0.08%
$ 3,633 $ 42
Sep 27, 2023 $ 0.000109
+0.02%
$ 3,627 $ 39
Sep 26, 2023 $ 0.000109
+67.55%
$ 3,624 $ 71
Sep 25, 2023 $ 0.000065
-0.68%
$ 2,161 $ 24
Sep 24, 2023 $ 0.0000655
+0.18%
$ 2,174 $ 22
Sep 23, 2023 $ 0.0000653
+0.23%
$ 2,168 $ 23
Sep 22, 2023 $ 0.0000652
+0.16%
$ 2,162 $ 22
Sep 21, 2023 $ 0.0000651
+0.07%
$ 2,157 $ 23