Haroldcoin Historical Data

HRLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000065
-0.04%
$ 2,153 $ 25
Sep 19, 2023 $ 0.0000651
-0.16%
$ 2,152 $ 26
Sep 18, 2023 $ 0.0000652
-0.46%
$ 2,155 $ 25
Sep 17, 2023 $ 0.0000654
-0.34%
$ 2,161 $ 22
Sep 16, 2023 $ 0.0000657
+0.63%
$ 2,167 $ 25
Sep 15, 2023 $ 0.0000652
+0.11%
$ 2,150 $ 23
Sep 14, 2023 $ 0.0000651
+0.04%
$ 2,146 $ 25
Sep 13, 2023 $ 0.0000651
-0.10%
$ 2,144 $ 24
Sep 12, 2023 $ 0.0000652
-0.05%
$ 2,145 $ 25
Sep 11, 2023 $ 0.0000653
-0.18%
$ 2,144 $ 26
Sep 10, 2023 $ 0.0000654
+0.39%
$ 2,146 $ 24
Sep 9, 2023 $ 0.000065
-0.05%
$ 2,134 $ 23
Sep 8, 2023 $ 0.0000651
+0.56%
$ 2,133 $ 24
Sep 7, 2023 $ 0.0000647
-0.58%
$ 2,117 $ 24
Sep 6, 2023 $ 0.0000651
-0.15%
$ 2,130 $ 25
Sep 5, 2023 $ 0.0000652
+0.30%
$ 2,132 $ 23
Sep 4, 2023 $ 0.000065
-0.09%
$ 2,125 $ 19
Sep 3, 2023 $ 0.0000651
-0.33%
$ 2,126 $ 22
Sep 2, 2023 $ 0.0000653
-0.17%
$ 2,130 $ 20
Sep 1, 2023 $ 0.0000654
-0.03%
$ 2,130 $ 25
Aug 31, 2023 $ 0.0000654
+0.35%
$ 2,131 $ 22
Aug 30, 2023 $ 0.0000652
+0.14%
$ 2,122 $ 23
Aug 29, 2023 $ 0.0000651
-0.15%
$ 2,118 $ 21
Aug 28, 2023 $ 0.0000652
-0.35%
$ 2,119 $ 27
Aug 27, 2023 $ 0.0000655
-0.22%
$ 2,125 $ 25
Aug 26, 2023 $ 0.0000656
+0.68%
$ 2,125 $ 23
Aug 25, 2023 $ 0.0000651
-0.25%
$ 2,110 $ 22
Aug 24, 2023 $ 0.0000653
+0.38%
$ 2,115 $ 26
Aug 23, 2023 $ 0.0000651
+0.08%
$ 2,106 $ 25
Aug 22, 2023 $ 0.000065
-0.24%
$ 2,102 $ 24
Aug 21, 2023 $ 0.0000652
-0.63%
$ 2,105 $ 25
Aug 20, 2023 $ 0.0000656
+0.16%
$ 2,117 $ 24
Aug 19, 2023 $ 0.0000655
+0.14%
$ 2,111 $ 24
Aug 18, 2023 $ 0.0000654
+0.01%
$ 2,107 $ 24
Aug 17, 2023 $ 0.0000654
+18.69%
$ 2,105 $ 29
Aug 16, 2023 $ 0.0000551
+0.23%
$ 1,773 $ 20
Aug 15, 2023 $ 0.000055
+0.14%
$ 1,768 $ 19
Aug 14, 2023 $ 0.0000549
-0.05%
$ 1,764 $ 18
Aug 13, 2023 $ 0.0000549
-0.26%
$ 1,761 $ 20
Aug 12, 2023 $ 0.000055
+0.11%
$ 1,763 $ 19
Aug 11, 2023 $ 0.0000549
+0.03%
$ 1,760 $ 19
Aug 10, 2023 $ 0.0000549
-0.02%
$ 1,758 $ 18
Aug 9, 2023 $ 0.0000549
-50.01%
$ 1,757 $ 22
Aug 8, 2023 $ 0.00011
+0.09%
$ 3,514 $ 41
Aug 7, 2023 $ 0.00011
-15.37%
$ 3,507 $ 50
Aug 6, 2023 $ 0.00013
-0.27%
$ 4,138 $ 49
Aug 5, 2023 $ 0.00013
+44.62%
$ 4,145 $ 43
Aug 4, 2023 $ 0.0000899
-0.07%
$ 2,863 $ 34
Aug 3, 2023 $ 0.00009
+0.07%
$ 2,863 $ 34
Aug 2, 2023 $ 0.0000899
+0.25%
$ 2,860 $ 30