Haroldcoin Historical Data

HRLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0000897
-0.28%
$2,850 $34
Jul 31, 2023 $0.00009
+0.00%
$2,856 $32
Jul 30, 2023 $0.00009
-0.12%
$2,853 $33
Jul 29, 2023 $0.0000901
-30.77%
$2,853 $49
Jul 28, 2023 $0.00013
+0.10%
$4,117 $47
Jul 27, 2023 $0.00013
-0.17%
$4,108 $49
Jul 26, 2023 $0.00013
+0.07%
$4,112 $42
Jul 25, 2023 $0.00013
-0.05%
$4,104 $48
Jul 24, 2023 $0.00013
+0.09%
$4,103 $51
Jul 23, 2023 $0.00013
-0.25%
$4,093 $46
Jul 22, 2023 $0.00013
+8.45%
$4,101 $49
Jul 21, 2023 $0.00012
+0.02%
$3,778 $42
Jul 20, 2023 $0.00012
-7.70%
$3,777 $42
Jul 19, 2023 $0.00013
+0.08%
$4,087 $45
Jul 18, 2023 $0.00013
-0.07%
$4,081 $50
Jul 17, 2023 $0.00013
-0.19%
$4,078 $50
Jul 16, 2023 $0.00013
+0.31%
$4,087 $51
Jul 15, 2023 $0.00013
+0.05%
$4,075 $48
Jul 14, 2023 $0.00013
+0.23%
$4,067 $45
Jul 13, 2023 $0.00013
-0.23%
$4,054 $51
Jul 12, 2023 $0.00013
-0.04%
$4,060 $48
Jul 11, 2023 $0.00013
+0.05%
$4,056 $42
Jul 10, 2023 $0.00013
-23.59%
$4,051 $46
Jul 9, 2023 $0.00017
+0.09%
$5,296 $65
Jul 8, 2023 $0.00017
-5.68%
$5,285 $62
Jul 7, 2023 $0.00018
-0.39%
$5,599 $63
Jul 6, 2023 $0.00018
+0.22%
$5,606 $71
Jul 5, 2023 $0.00018
-0.14%
$5,586 $74
Jul 4, 2023 $0.00018
+0.09%
$5,590 $67
Jul 3, 2023 $0.00018
-0.02%
$5,558 $62
Jul 2, 2023 $0.00018
+0.01%
$5,560 $76
Jul 1, 2023 $0.00018
-0.04%
$5,558 $61
Jun 30, 2023 $0.00018
-0.03%
$5,562 $69
Jun 29, 2023 $0.00018
-0.08%
$5,555 $65
Jun 28, 2023 $0.00018
+0.04%
$5,556 $59
Jun 27, 2023 $0.00018
-0.05%
$5,547 $68
Jun 26, 2023 $0.00018
-0.10%
$5,543 $70
Jun 25, 2023 $0.00018
-0.03%
$5,541 $68
Jun 24, 2023 $0.00018
-0.10%
$5,529 $74
Jun 23, 2023 $0.00018
+0.08%
$5,530 $60
Jun 22, 2023 $0.00018
-0.11%
$5,524 $57
Jun 21, 2023 $0.00018
-9.95%
$5,521 $83
Jun 20, 2023 $0.0002
+0.19%
$6,121 $91
Jun 19, 2023 $0.0002
-0.24%
$6,106 $76
Jun 18, 2023 $0.0002
+0.02%
$6,117 $74
Jun 17, 2023 $0.0002
+0.06%
$6,111 $69
Jun 16, 2023 $0.0002
+0.02%
$6,101 $77
Jun 15, 2023 $0.0002
-0.05%
$6,093 $71
Jun 14, 2023 $0.0002
+0.06%
$6,090 $74
Jun 13, 2023 $0.0002
-23.14%
$6,081 $77