Haroldcoin Historical Data

HRLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000897
-0.28%
$ 2,850 $ 34
Jul 31, 2023 $ 0.00009
+0.00%
$ 2,856 $ 32
Jul 30, 2023 $ 0.00009
-0.12%
$ 2,853 $ 33
Jul 29, 2023 $ 0.0000901
-30.77%
$ 2,853 $ 49
Jul 28, 2023 $ 0.00013
+0.10%
$ 4,117 $ 47
Jul 27, 2023 $ 0.00013
-0.17%
$ 4,108 $ 49
Jul 26, 2023 $ 0.00013
+0.07%
$ 4,112 $ 42
Jul 25, 2023 $ 0.00013
-0.05%
$ 4,104 $ 48
Jul 24, 2023 $ 0.00013
+0.09%
$ 4,103 $ 51
Jul 23, 2023 $ 0.00013
-0.25%
$ 4,093 $ 46
Jul 22, 2023 $ 0.00013
+8.45%
$ 4,101 $ 49
Jul 21, 2023 $ 0.00012
+0.02%
$ 3,778 $ 42
Jul 20, 2023 $ 0.00012
-7.70%
$ 3,777 $ 42
Jul 19, 2023 $ 0.00013
+0.08%
$ 4,087 $ 45
Jul 18, 2023 $ 0.00013
-0.07%
$ 4,081 $ 50
Jul 17, 2023 $ 0.00013
-0.19%
$ 4,078 $ 50
Jul 16, 2023 $ 0.00013
+0.31%
$ 4,087 $ 51
Jul 15, 2023 $ 0.00013
+0.05%
$ 4,075 $ 48
Jul 14, 2023 $ 0.00013
+0.23%
$ 4,067 $ 45
Jul 13, 2023 $ 0.00013
-0.23%
$ 4,054 $ 51
Jul 12, 2023 $ 0.00013
-0.04%
$ 4,060 $ 48
Jul 11, 2023 $ 0.00013
+0.05%
$ 4,056 $ 42
Jul 10, 2023 $ 0.00013
-23.59%
$ 4,051 $ 46
Jul 9, 2023 $ 0.00017
+0.09%
$ 5,296 $ 65
Jul 8, 2023 $ 0.00017
-5.68%
$ 5,285 $ 62
Jul 7, 2023 $ 0.00018
-0.39%
$ 5,599 $ 63
Jul 6, 2023 $ 0.00018
+0.22%
$ 5,606 $ 71
Jul 5, 2023 $ 0.00018
-0.14%
$ 5,586 $ 74
Jul 4, 2023 $ 0.00018
+0.09%
$ 5,590 $ 67
Jul 3, 2023 $ 0.00018
-0.02%
$ 5,558 $ 62
Jul 2, 2023 $ 0.00018
+0.01%
$ 5,560 $ 76
Jul 1, 2023 $ 0.00018
-0.04%
$ 5,558 $ 61
Jun 30, 2023 $ 0.00018
-0.03%
$ 5,562 $ 69
Jun 29, 2023 $ 0.00018
-0.08%
$ 5,555 $ 65
Jun 28, 2023 $ 0.00018
+0.04%
$ 5,556 $ 59
Jun 27, 2023 $ 0.00018
-0.05%
$ 5,547 $ 68
Jun 26, 2023 $ 0.00018
-0.10%
$ 5,543 $ 70
Jun 25, 2023 $ 0.00018
-0.03%
$ 5,541 $ 68
Jun 24, 2023 $ 0.00018
-0.10%
$ 5,529 $ 74
Jun 23, 2023 $ 0.00018
+0.08%
$ 5,530 $ 60
Jun 22, 2023 $ 0.00018
-0.11%
$ 5,524 $ 57
Jun 21, 2023 $ 0.00018
-9.95%
$ 5,521 $ 83
Jun 20, 2023 $ 0.0002
+0.19%
$ 6,121 $ 91
Jun 19, 2023 $ 0.0002
-0.24%
$ 6,106 $ 76
Jun 18, 2023 $ 0.0002
+0.02%
$ 6,117 $ 74
Jun 17, 2023 $ 0.0002
+0.06%
$ 6,111 $ 69
Jun 16, 2023 $ 0.0002
+0.02%
$ 6,101 $ 77
Jun 15, 2023 $ 0.0002
-0.05%
$ 6,093 $ 71
Jun 14, 2023 $ 0.0002
+0.06%
$ 6,090 $ 74
Jun 13, 2023 $ 0.0002
-23.14%
$ 6,081 $ 77