Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haroldcoin Historical Data

HRLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.00026
-0.08%
$7,897 $87
Jun 11, 2023 $0.00026
-0.09%
$7,903 $99
Jun 10, 2023 $0.00026
+0.15%
$7,910 $98
Jun 9, 2023 $0.00026
-0.12%
$7,896 $88
Jun 8, 2023 $0.00026
+0.08%
$7,904 $101
Jun 7, 2023 $0.00026
+0.00%
$7,894 $84
Jun 6, 2023 $0.00026
-0.11%
$7,885 $95
Jun 5, 2023 $0.00026
-0.18%
$7,885 $96
Jun 4, 2023 $0.000261
-0.07%
$7,890 $96
Jun 3, 2023 $0.000261
+0.24%
$7,890 $94
Jun 2, 2023 $0.00026
+0.02%
$7,866 $94
Jun 1, 2023 $0.00026
+0.09%
$7,860 $99
May 31, 2023 $0.00026
-0.14%
$7,843 $102
May 30, 2023 $0.00026
-0.04%
$7,558 $96
May 29, 2023 $0.00026
-0.57%
$7,559 $98
May 28, 2023 $0.000261
-1.54%
$7,597 $99
May 27, 2023 $0.000265
+1.55%
$7,713 $108
May 26, 2023 $0.000262
+0.37%
$7,607 $93
May 25, 2023 $0.000261
-0.49%
$7,579 $96
May 24, 2023 $0.000262
+0.70%
$7,615 $95
May 23, 2023 $0.00026
-0.07%
$7,562 $84
May 22, 2023 $0.000261
-0.79%
$7,569 $106
May 21, 2023 $0.000263
-0.49%
$7,635 $95
May 20, 2023 $0.000264
+1.33%
$7,670 $90
May 19, 2023 $0.000261
+0.08%
$7,570 $97
May 18, 2023 $0.00026
+4.10%
$7,566 $109
May 17, 2023 $0.00025
+0.03%
$7,268 $89
May 16, 2023 $0.00025
-0.41%
$7,268 $89
May 15, 2023 $0.000251
-2.77%
$7,303 $89
May 14, 2023 $0.000259
-16.57%
$7,511 $88
May 13, 2023 $0.00031
+3.13%
$9,018 $101
May 12, 2023 $0.000301
-0.19%
$8,742 $142
May 11, 2023 $0.000301
+0.21%
$8,755 $108
May 10, 2023 $0.000301
+0.06%
$8,733 $103
May 9, 2023 $0.0003
-30.25%
$8,725 $114
May 8, 2023 $0.00043
+6.34%
$12,496 $145
May 7, 2023 $0.000404
+0.60%
$11,737 $133
May 6, 2023 $0.000401
+0.43%
$11,659 $131
May 5, 2023 $0.0004
-0.15%
$11,619 $153
May 4, 2023 $0.000401
-0.33%
$11,637 $144
May 3, 2023 $0.000402
-0.01%
$11,684 $152
May 2, 2023 $0.000402
+33.73%
$11,674 $155
May 1, 2023 $0.0003
-32.23%
$8,730 $116
Apr 30, 2023 $0.000443
-0.29%
$12,864 $189
Apr 29, 2023 $0.000444
+0.47%
$12,902 $169
Apr 28, 2023 $0.000442
-1.80%
$12,851 $161
Apr 27, 2023 $0.00045
-42.29%
$13,083 $177
Apr 26, 2023 $0.000781
-22.01%
$22,682 $299
Apr 25, 2023 $0.000605
-39.66%
$17,573 $217
Apr 24, 2023 $0.001
+62.29%
$29,123 $381