Haroldcoin Historical Data

HRLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.00026
-0.08%
$7,897 $87
Jun 11, 2023 $0.00026
-0.09%
$7,903 $99
Jun 10, 2023 $0.00026
+0.15%
$7,910 $98
Jun 9, 2023 $0.00026
-0.12%
$7,896 $88
Jun 8, 2023 $0.00026
+0.08%
$7,904 $101
Jun 7, 2023 $0.00026
+0.00%
$7,894 $84
Jun 6, 2023 $0.00026
-0.11%
$7,885 $95
Jun 5, 2023 $0.00026
-0.18%
$7,885 $96
Jun 4, 2023 $0.000261
-0.07%
$7,890 $96
Jun 3, 2023 $0.000261
+0.24%
$7,890 $94
Jun 2, 2023 $0.00026
+0.02%
$7,866 $94
Jun 1, 2023 $0.00026
+0.09%
$7,860 $99
May 31, 2023 $0.00026
-0.14%
$7,843 $102
May 30, 2023 $0.00026
-0.04%
$7,558 $96
May 29, 2023 $0.00026
-0.57%
$7,559 $98
May 28, 2023 $0.000261
-1.54%
$7,597 $99
May 27, 2023 $0.000265
+1.55%
$7,713 $108
May 26, 2023 $0.000262
+0.37%
$7,607 $93
May 25, 2023 $0.000261
-0.49%
$7,579 $96
May 24, 2023 $0.000262
+0.70%
$7,615 $95
May 23, 2023 $0.00026
-0.07%
$7,562 $84
May 22, 2023 $0.000261
-0.79%
$7,569 $106
May 21, 2023 $0.000263
-0.49%
$7,635 $95
May 20, 2023 $0.000264
+1.33%
$7,670 $90
May 19, 2023 $0.000261
+0.08%
$7,570 $97
May 18, 2023 $0.00026
+4.10%
$7,566 $109
May 17, 2023 $0.00025
+0.03%
$7,268 $89
May 16, 2023 $0.00025
-0.41%
$7,268 $89
May 15, 2023 $0.000251
-2.77%
$7,303 $89
May 14, 2023 $0.000259
-16.57%
$7,511 $88
May 13, 2023 $0.00031
+3.13%
$9,018 $101
May 12, 2023 $0.000301
-0.19%
$8,742 $142
May 11, 2023 $0.000301
+0.21%
$8,755 $108
May 10, 2023 $0.000301
+0.06%
$8,733 $103
May 9, 2023 $0.0003
-30.25%
$8,725 $114
May 8, 2023 $0.00043
+6.34%
$12,496 $145
May 7, 2023 $0.000404
+0.60%
$11,737 $133
May 6, 2023 $0.000401
+0.43%
$11,659 $131
May 5, 2023 $0.0004
-0.15%
$11,619 $153
May 4, 2023 $0.000401
-0.33%
$11,637 $144
May 3, 2023 $0.000402
-0.01%
$11,684 $152
May 2, 2023 $0.000402
+33.73%
$11,674 $155
May 1, 2023 $0.0003
-32.23%
$8,730 $116
Apr 30, 2023 $0.000443
-0.29%
$12,864 $189
Apr 29, 2023 $0.000444
+0.47%
$12,902 $169
Apr 28, 2023 $0.000442
-1.80%
$12,851 $161
Apr 27, 2023 $0.00045
-42.29%
$13,083 $177
Apr 26, 2023 $0.000781
-22.01%
$22,682 $299
Apr 25, 2023 $0.000605
-39.66%
$17,573 $217
Apr 24, 2023 $0.001
+62.29%
$29,123 $381