Haroldcoin Historical Data

HRLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00026
-0.08%
$ 7,897 $ 87
Jun 11, 2023 $ 0.00026
-0.09%
$ 7,903 $ 99
Jun 10, 2023 $ 0.00026
+0.15%
$ 7,910 $ 98
Jun 9, 2023 $ 0.00026
-0.12%
$ 7,896 $ 88
Jun 8, 2023 $ 0.00026
+0.08%
$ 7,904 $ 101
Jun 7, 2023 $ 0.00026
+0.00%
$ 7,894 $ 84
Jun 6, 2023 $ 0.00026
-0.11%
$ 7,885 $ 95
Jun 5, 2023 $ 0.00026
-0.18%
$ 7,885 $ 96
Jun 4, 2023 $ 0.000261
-0.07%
$ 7,890 $ 96
Jun 3, 2023 $ 0.000261
+0.24%
$ 7,890 $ 94
Jun 2, 2023 $ 0.00026
+0.02%
$ 7,866 $ 94
Jun 1, 2023 $ 0.00026
+0.09%
$ 7,860 $ 99
May 31, 2023 $ 0.00026
-0.14%
$ 7,843 $ 102
May 30, 2023 $ 0.00026
-0.04%
$ 7,558 $ 96
May 29, 2023 $ 0.00026
-0.57%
$ 7,559 $ 98
May 28, 2023 $ 0.000261
-1.54%
$ 7,597 $ 99
May 27, 2023 $ 0.000265
+1.55%
$ 7,713 $ 108
May 26, 2023 $ 0.000262
+0.37%
$ 7,607 $ 93
May 25, 2023 $ 0.000261
-0.49%
$ 7,579 $ 96
May 24, 2023 $ 0.000262
+0.70%
$ 7,615 $ 95
May 23, 2023 $ 0.00026
-0.07%
$ 7,562 $ 84
May 22, 2023 $ 0.000261
-0.79%
$ 7,569 $ 106
May 21, 2023 $ 0.000263
-0.49%
$ 7,635 $ 95
May 20, 2023 $ 0.000264
+1.33%
$ 7,670 $ 90
May 19, 2023 $ 0.000261
+0.08%
$ 7,570 $ 97
May 18, 2023 $ 0.00026
+4.10%
$ 7,566 $ 109
May 17, 2023 $ 0.00025
+0.03%
$ 7,268 $ 89
May 16, 2023 $ 0.00025
-0.41%
$ 7,268 $ 89
May 15, 2023 $ 0.000251
-2.77%
$ 7,303 $ 89
May 14, 2023 $ 0.000259
-16.57%
$ 7,511 $ 88
May 13, 2023 $ 0.00031
+3.13%
$ 9,018 $ 101
May 12, 2023 $ 0.000301
-0.19%
$ 8,742 $ 142
May 11, 2023 $ 0.000301
+0.21%
$ 8,755 $ 108
May 10, 2023 $ 0.000301
+0.06%
$ 8,733 $ 103
May 9, 2023 $ 0.0003
-30.25%
$ 8,725 $ 114
May 8, 2023 $ 0.00043
+6.34%
$ 12,496 $ 145
May 7, 2023 $ 0.000404
+0.60%
$ 11,737 $ 133
May 6, 2023 $ 0.000401
+0.43%
$ 11,659 $ 131
May 5, 2023 $ 0.0004
-0.15%
$ 11,619 $ 153
May 4, 2023 $ 0.000401
-0.33%
$ 11,637 $ 144
May 3, 2023 $ 0.000402
-0.01%
$ 11,684 $ 152
May 2, 2023 $ 0.000402
+33.73%
$ 11,674 $ 155
May 1, 2023 $ 0.0003
-32.23%
$ 8,730 $ 116
Apr 30, 2023 $ 0.000443
-0.29%
$ 12,864 $ 189
Apr 29, 2023 $ 0.000444
+0.47%
$ 12,902 $ 169
Apr 28, 2023 $ 0.000442
-1.80%
$ 12,851 $ 161
Apr 27, 2023 $ 0.00045
-42.29%
$ 13,083 $ 177
Apr 26, 2023 $ 0.000781
-22.01%
$ 22,682 $ 299
Apr 25, 2023 $ 0.000605
-39.66%
$ 17,573 $ 217
Apr 24, 2023 $ 0.001
+62.29%
$ 29,123 $ 381