Haroldcoin Historical Data

HRLD Page 3
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00033
+0.00%
$ 15,401 $ 3,609
Jan 31, 2025 $ 0.00033
+0.00%
$ 15,392 $ 3,486
Jan 30, 2025 $ 0.00033
+0.00%
$ 15,365 $ 3,443
Jan 29, 2025 $ 0.00033
+0.00%
$ 15,365 $ 3,504
Jan 28, 2025 $ 0.00033
+0.00%
$ 15,365 $ 3,472
Jan 27, 2025 $ 0.00033
+0.00%
$ 15,347 $ 3,660
Jan 26, 2025 $ 0.00033
-0.03%
$ 15,347 $ 3,512
Jan 25, 2025 $ 0.00033
-13.13%
$ 15,333 $ 3,440
Jan 24, 2025 $ 0.00038
+0.00%
$ 17,652 $ 4,141
Jan 23, 2025 $ 0.00038
+0.00%
$ 17,579 $ 3,680
Jan 22, 2025 $ 0.00038
+0.00%
$ 17,579 $ 3,806
Jan 21, 2025 $ 0.00038
+0.02%
$ 17,579 $ 4,087
Jan 20, 2025 $ 0.00038
-0.02%
$ 17,575 $ 4,096
Jan 19, 2025 $ 0.00038
-0.13%
$ 17,579 $ 4,043
Jan 18, 2025 $ 0.00038
+0.13%
$ 17,601 $ 4,415
Jan 17, 2025 $ 0.00038
+0.00%
$ 17,580 $ 3,876
Jan 16, 2025 $ 0.00038
+0.01%
$ 17,527 $ 4,297
Jan 15, 2025 $ 0.00038
-45.72%
$ 17,527 $ 4,001
Jan 14, 2025 $ 0.0007
+0.00%
$ 32,287 $ 7,145
Jan 13, 2025 $ 0.0007
+0.00%
$ 32,287 $ 7,297
Jan 12, 2025 $ 0.0007
+0.00%
$ 32,286 $ 7,714
Jan 11, 2025 $ 0.0007
+0.00%
$ 32,249 $ 7,296
Jan 10, 2025 $ 0.0007
+0.00%
$ 32,249 $ 7,504
Jan 9, 2025 $ 0.0007
+0.00%
$ 32,231 $ 7,400
Jan 8, 2025 $ 0.0007
+0.00%
$ 32,193 $ 7,443
Jan 7, 2025 $ 0.0007
+0.00%
$ 32,193 $ 7,683
Jan 6, 2025 $ 0.0007
+0.00%
$ 32,155 $ 7,965
Jan 5, 2025 $ 0.0007
+53.33%
$ 32,155 $ 7,678
Jan 4, 2025 $ 0.000457
-16.80%
$ 20,884 $ 45
Jan 3, 2025 $ 0.000468
+8.14%
$ 21,392 $ 38
Jan 2, 2025 $ 0.000432
-0.80%
$ 19,781 $ 4
Jan 1, 2025 $ 0.000436
-3.04%
$ 19,942 $ 34
Dec 31, 2024 $ 0.00045
-4.04%
$ 20,568 $ 23
Dec 30, 2024 $ 0.000469
-10.72%
$ 21,433 $ 6
Dec 29, 2024 $ 0.000525
-2.04%
$ 24,018 $ 24
Dec 28, 2024 $ 0.000536
+1.77%
$ 24,459 $ 345
Dec 27, 2024 $ 0.000527
-33.00%
$ 24,043 $ 28
Dec 26, 2024 $ 0.000786
+25.60%
$ 35,888 $ 0
Dec 25, 2024 $ 0.000626
+6.22%
$ 28,573 $ 115
Dec 24, 2024 $ 0.000589
-1.98%
$ 26,852 $ 9
Dec 23, 2024 $ 0.000601
-42.30%
$ 27,394 $ 447
Dec 22, 2024 $ 0.000445
-11.11%
$ 20,293 $ 35
Dec 21, 2024 $ 0.000501
-57.65%
$ 22,706 $ 90
Dec 20, 2024 $ 0.0008
+0.00%
$ 36,248 $ 8,630
Dec 19, 2024 $ 0.0008
-27.18%
$ 36,248 $ 8,660
Dec 18, 2024 $ 0.0011
+10.00%
$ 49,841 $ 12,208
Dec 17, 2024 $ 0.001
-54.95%
$ 45,310 $ 10,447
Dec 16, 2024 $ 0.00222
+0.00%
$ 100,587 $ 24,800
Dec 15, 2024 $ 0.00222
+473.67%
$ 100,588 $ 23,378
Dec 14, 2024 $ 0.000387
-0.06%
$ 17,534 $ 3,920