Haroldcoin Historical Data

HRLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00033
+0.00%
$15,401 $3,609
Jan 31, 2025 $0.00033
+0.00%
$15,392 $3,486
Jan 30, 2025 $0.00033
+0.00%
$15,365 $3,443
Jan 29, 2025 $0.00033
+0.00%
$15,365 $3,504
Jan 28, 2025 $0.00033
+0.00%
$15,365 $3,472
Jan 27, 2025 $0.00033
+0.00%
$15,347 $3,660
Jan 26, 2025 $0.00033
-0.03%
$15,347 $3,512
Jan 25, 2025 $0.00033
-13.13%
$15,333 $3,440
Jan 24, 2025 $0.00038
+0.00%
$17,652 $4,141
Jan 23, 2025 $0.00038
+0.00%
$17,579 $3,680
Jan 22, 2025 $0.00038
+0.00%
$17,579 $3,806
Jan 21, 2025 $0.00038
+0.02%
$17,579 $4,087
Jan 20, 2025 $0.00038
-0.02%
$17,575 $4,096
Jan 19, 2025 $0.00038
-0.13%
$17,579 $4,043
Jan 18, 2025 $0.00038
+0.13%
$17,601 $4,415
Jan 17, 2025 $0.00038
+0.00%
$17,580 $3,876
Jan 16, 2025 $0.00038
+0.01%
$17,527 $4,297
Jan 15, 2025 $0.00038
-45.72%
$17,527 $4,001
Jan 14, 2025 $0.0007
+0.00%
$32,287 $7,145
Jan 13, 2025 $0.0007
+0.00%
$32,287 $7,297
Jan 12, 2025 $0.0007
+0.00%
$32,286 $7,714
Jan 11, 2025 $0.0007
+0.00%
$32,249 $7,296
Jan 10, 2025 $0.0007
+0.00%
$32,249 $7,504
Jan 9, 2025 $0.0007
+0.00%
$32,231 $7,400
Jan 8, 2025 $0.0007
+0.00%
$32,193 $7,443
Jan 7, 2025 $0.0007
+0.00%
$32,193 $7,683
Jan 6, 2025 $0.0007
+0.00%
$32,155 $7,965
Jan 5, 2025 $0.0007
+53.33%
$32,155 $7,678
Jan 4, 2025 $0.000457
-16.80%
$20,884 $45
Jan 3, 2025 $0.000468
+8.14%
$21,392 $38
Jan 2, 2025 $0.000432
-0.80%
$19,781 $4
Jan 1, 2025 $0.000436
-3.04%
$19,942 $34
Dec 31, 2024 $0.00045
-4.04%
$20,568 $23
Dec 30, 2024 $0.000469
-10.72%
$21,433 $6
Dec 29, 2024 $0.000525
-2.04%
$24,018 $24
Dec 28, 2024 $0.000536
+1.77%
$24,459 $345
Dec 27, 2024 $0.000527
-33.00%
$24,043 $28
Dec 26, 2024 $0.000786
+25.60%
$35,888 $0
Dec 25, 2024 $0.000626
+6.22%
$28,573 $115
Dec 24, 2024 $0.000589
-1.98%
$26,852 $9
Dec 23, 2024 $0.000601
-42.30%
$27,394 $447
Dec 22, 2024 $0.000445
-11.11%
$20,293 $35
Dec 21, 2024 $0.000501
-57.65%
$22,706 $90
Dec 20, 2024 $0.0008
+0.00%
$36,248 $8,630
Dec 19, 2024 $0.0008
-27.18%
$36,248 $8,660
Dec 18, 2024 $0.0011
+10.00%
$49,841 $12,208
Dec 17, 2024 $0.001
-54.95%
$45,310 $10,447
Dec 16, 2024 $0.00222
+0.00%
$100,587 $24,800
Dec 15, 2024 $0.00222
+473.67%
$100,588 $23,378
Dec 14, 2024 $0.000387
-0.06%
$17,534 $3,920