Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haroldcoin Historical Data

HRLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00033
+0.00%
$15,401 $3,609
Jan 31, 2025 $0.00033
+0.00%
$15,392 $3,486
Jan 30, 2025 $0.00033
+0.00%
$15,365 $3,443
Jan 29, 2025 $0.00033
+0.00%
$15,365 $3,504
Jan 28, 2025 $0.00033
+0.00%
$15,365 $3,472
Jan 27, 2025 $0.00033
+0.00%
$15,347 $3,660
Jan 26, 2025 $0.00033
-0.03%
$15,347 $3,512
Jan 25, 2025 $0.00033
-13.13%
$15,333 $3,440
Jan 24, 2025 $0.00038
+0.00%
$17,652 $4,141
Jan 23, 2025 $0.00038
+0.00%
$17,579 $3,680
Jan 22, 2025 $0.00038
+0.00%
$17,579 $3,806
Jan 21, 2025 $0.00038
+0.02%
$17,579 $4,087
Jan 20, 2025 $0.00038
-0.02%
$17,575 $4,096
Jan 19, 2025 $0.00038
-0.13%
$17,579 $4,043
Jan 18, 2025 $0.00038
+0.13%
$17,601 $4,415
Jan 17, 2025 $0.00038
+0.00%
$17,580 $3,876
Jan 16, 2025 $0.00038
+0.01%
$17,527 $4,297
Jan 15, 2025 $0.00038
-45.72%
$17,527 $4,001
Jan 14, 2025 $0.0007
+0.00%
$32,287 $7,145
Jan 13, 2025 $0.0007
+0.00%
$32,287 $7,297
Jan 12, 2025 $0.0007
+0.00%
$32,286 $7,714
Jan 11, 2025 $0.0007
+0.00%
$32,249 $7,296
Jan 10, 2025 $0.0007
+0.00%
$32,249 $7,504
Jan 9, 2025 $0.0007
+0.00%
$32,231 $7,400
Jan 8, 2025 $0.0007
+0.00%
$32,193 $7,443
Jan 7, 2025 $0.0007
+0.00%
$32,193 $7,683
Jan 6, 2025 $0.0007
+0.00%
$32,155 $7,965
Jan 5, 2025 $0.0007
+53.33%
$32,155 $7,678
Jan 4, 2025 $0.000457
-16.80%
$20,884 $45
Jan 3, 2025 $0.000468
+8.14%
$21,392 $38
Jan 2, 2025 $0.000432
-0.80%
$19,781 $4
Jan 1, 2025 $0.000436
-3.04%
$19,942 $34
Dec 31, 2024 $0.00045
-4.04%
$20,568 $23
Dec 30, 2024 $0.000469
-10.72%
$21,433 $6
Dec 29, 2024 $0.000525
-2.04%
$24,018 $24
Dec 28, 2024 $0.000536
+1.77%
$24,459 $345
Dec 27, 2024 $0.000527
-33.00%
$24,043 $28
Dec 26, 2024 $0.000786
+25.60%
$35,888 $0
Dec 25, 2024 $0.000626
+6.22%
$28,573 $115
Dec 24, 2024 $0.000589
-1.98%
$26,852 $9
Dec 23, 2024 $0.000601
-42.30%
$27,394 $447
Dec 22, 2024 $0.000445
-11.11%
$20,293 $35
Dec 21, 2024 $0.000501
-57.65%
$22,706 $90
Dec 20, 2024 $0.0008
+0.00%
$36,248 $8,630
Dec 19, 2024 $0.0008
-27.18%
$36,248 $8,660
Dec 18, 2024 $0.0011
+10.00%
$49,841 $12,208
Dec 17, 2024 $0.001
-54.95%
$45,310 $10,447
Dec 16, 2024 $0.00222
+0.00%
$100,587 $24,800
Dec 15, 2024 $0.00222
+473.67%
$100,588 $23,378
Dec 14, 2024 $0.000387
-0.06%
$17,534 $3,920