Haroldcoin Historical Data

HRLD Page 4
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000387
-28.70%
$ 17,545 $ 2,296
Dec 12, 2024 $ 0.000542
+34.43%
$ 24,537 $ 525
Dec 11, 2024 $ 0.000304
+71.74%
$ 13,754 $ 30
Dec 10, 2024 $ 0.000177
+4.28%
$ 8,005 $ 61
Dec 9, 2024 $ 0.000169
+29.65%
$ 7,616 $ 524
Dec 8, 2024 $ 0.00013
+0.01%
$ 5,871 $ 52
Dec 7, 2024 $ 0.00013
-10.92%
$ 5,868 $ 50
Dec 6, 2024 $ 0.000146
-1.34%
$ 6,583 $ 6
Dec 5, 2024 $ 0.000148
+13.79%
$ 6,668 $ 19
Dec 4, 2024 $ 0.00013
-1.89%
$ 5,856 $ 48
Dec 3, 2024 $ 0.000132
+0.08%
$ 5,966 $ 59
Dec 2, 2024 $ 0.00013
+0.00%
$ 5,849 $ 60
Dec 1, 2024 $ 0.00013
+0.00%
$ 5,918 $ 55
Nov 30, 2024 $ 0.00013
+0.11%
$ 5,842 $ 58
Nov 29, 2024 $ 0.00013
-0.03%
$ 5,832 $ 47
Nov 28, 2024 $ 0.00013
-0.04%
$ 5,831 $ 51
Nov 27, 2024 $ 0.00013
-0.04%
$ 5,829 $ 61
Nov 26, 2024 $ 0.00013
+2.64%
$ 5,821 $ 58
Nov 25, 2024 $ 0.000126
-2.77%
$ 5,660 $ 89
Nov 24, 2024 $ 0.00013
+0.01%
$ 5,821 $ 43
Nov 23, 2024 $ 0.00013
+44.23%
$ 5,814 $ 48
Nov 22, 2024 $ 0.0000909
-15.94%
$ 4,068 $ 180
Nov 21, 2024 $ 0.000108
-16.76%
$ 4,849 $ 530
Nov 20, 2024 $ 0.00013
+0.01%
$ 5,807 $ 47
Nov 19, 2024 $ 0.00013
+0.01%
$ 5,803 $ 41
Nov 18, 2024 $ 0.00013
-0.01%
$ 5,799 $ 49
Nov 17, 2024 $ 0.00013
+0.00%
$ 5,796 $ 44
Nov 16, 2024 $ 0.00013
+0.00%
$ 5,793 $ 48
Nov 15, 2024 $ 0.00013
+0.01%
$ 5,789 $ 48
Nov 14, 2024 $ 0.00013
+0.00%
$ 5,785 $ 51
Nov 13, 2024 $ 0.00013
+0.00%
$ 5,775 $ 53
Nov 12, 2024 $ 0.00013
+0.00%
$ 5,775 $ 47
Nov 11, 2024 $ 0.00013
+0.00%
$ 5,775 $ 46
Nov 10, 2024 $ 0.00013
+0.01%
$ 5,771 $ 46
Nov 9, 2024 $ 0.00013
-0.01%
$ 5,767 $ 45
Nov 8, 2024 $ 0.00013
+0.01%
$ 5,764 $ 45
Nov 7, 2024 $ 0.00013
-0.01%
$ 5,760 $ 46
Nov 6, 2024 $ 0.00013
+0.00%
$ 5,757 $ 48
Nov 5, 2024 $ 0.00013
+0.00%
$ 5,754 $ 52
Nov 4, 2024 $ 0.00013
+0.00%
$ 5,750 $ 48
Nov 3, 2024 $ 0.00013
+0.00%
$ 5,746 $ 45
Nov 2, 2024 $ 0.00013
+0.01%
$ 5,743 $ 48
Nov 1, 2024 $ 0.00013
+0.00%
$ 5,729 $ 41
Oct 31, 2024 $ 0.00013
-0.01%
$ 5,729 $ 48
Oct 30, 2024 $ 0.00013
+0.00%
$ 5,729 $ 47
Oct 29, 2024 $ 0.00013
+0.00%
$ 5,729 $ 49
Oct 28, 2024 $ 0.00013
+0.01%
$ 5,722 $ 49
Oct 27, 2024 $ 0.00013
-0.01%
$ 5,721 $ 42
Oct 26, 2024 $ 0.00013
+0.00%
$ 5,718 $ 46
Oct 25, 2024 $ 0.00013
+0.00%
$ 5,715 $ 51