Haroldcoin Historical Data

HRLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.000387
-28.70%
$17,545 $2,296
Dec 12, 2024 $0.000542
+34.43%
$24,537 $525
Dec 11, 2024 $0.000304
+71.74%
$13,754 $30
Dec 10, 2024 $0.000177
+4.28%
$8,005 $61
Dec 9, 2024 $0.000169
+29.65%
$7,616 $524
Dec 8, 2024 $0.00013
+0.01%
$5,871 $52
Dec 7, 2024 $0.00013
-10.92%
$5,868 $50
Dec 6, 2024 $0.000146
-1.34%
$6,583 $6
Dec 5, 2024 $0.000148
+13.79%
$6,668 $19
Dec 4, 2024 $0.00013
-1.89%
$5,856 $48
Dec 3, 2024 $0.000132
+0.08%
$5,966 $59
Dec 2, 2024 $0.00013
+0.00%
$5,849 $60
Dec 1, 2024 $0.00013
+0.00%
$5,918 $55
Nov 30, 2024 $0.00013
+0.11%
$5,842 $58
Nov 29, 2024 $0.00013
-0.03%
$5,832 $47
Nov 28, 2024 $0.00013
-0.04%
$5,831 $51
Nov 27, 2024 $0.00013
-0.04%
$5,829 $61
Nov 26, 2024 $0.00013
+2.64%
$5,821 $58
Nov 25, 2024 $0.000126
-2.77%
$5,660 $89
Nov 24, 2024 $0.00013
+0.01%
$5,821 $43
Nov 23, 2024 $0.00013
+44.23%
$5,814 $48
Nov 22, 2024 $0.0000909
-15.94%
$4,068 $180
Nov 21, 2024 $0.000108
-16.76%
$4,849 $530
Nov 20, 2024 $0.00013
+0.01%
$5,807 $47
Nov 19, 2024 $0.00013
+0.01%
$5,803 $41
Nov 18, 2024 $0.00013
-0.01%
$5,799 $49
Nov 17, 2024 $0.00013
+0.00%
$5,796 $44
Nov 16, 2024 $0.00013
+0.00%
$5,793 $48
Nov 15, 2024 $0.00013
+0.01%
$5,789 $48
Nov 14, 2024 $0.00013
+0.00%
$5,785 $51
Nov 13, 2024 $0.00013
+0.00%
$5,775 $53
Nov 12, 2024 $0.00013
+0.00%
$5,775 $47
Nov 11, 2024 $0.00013
+0.00%
$5,775 $46
Nov 10, 2024 $0.00013
+0.01%
$5,771 $46
Nov 9, 2024 $0.00013
-0.01%
$5,767 $45
Nov 8, 2024 $0.00013
+0.01%
$5,764 $45
Nov 7, 2024 $0.00013
-0.01%
$5,760 $46
Nov 6, 2024 $0.00013
+0.00%
$5,757 $48
Nov 5, 2024 $0.00013
+0.00%
$5,754 $52
Nov 4, 2024 $0.00013
+0.00%
$5,750 $48
Nov 3, 2024 $0.00013
+0.00%
$5,746 $45
Nov 2, 2024 $0.00013
+0.01%
$5,743 $48
Nov 1, 2024 $0.00013
+0.00%
$5,729 $41
Oct 31, 2024 $0.00013
-0.01%
$5,729 $48
Oct 30, 2024 $0.00013
+0.00%
$5,729 $47
Oct 29, 2024 $0.00013
+0.00%
$5,729 $49
Oct 28, 2024 $0.00013
+0.01%
$5,722 $49
Oct 27, 2024 $0.00013
-0.01%
$5,721 $42
Oct 26, 2024 $0.00013
+0.00%
$5,718 $46
Oct 25, 2024 $0.00013
+0.00%
$5,715 $51