Haroldcoin Historical Data

HRLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.00013
+0.00%
$5,711 $48
Oct 23, 2024 $0.00013
+0.01%
$5,708 $49
Oct 22, 2024 $0.00013
+0.00%
$5,704 $48
Oct 21, 2024 $0.00013
+0.00%
$5,696 $46
Oct 20, 2024 $0.00013
-0.01%
$5,696 $49
Oct 19, 2024 $0.00013
+0.00%
$5,693 $40
Oct 18, 2024 $0.00013
+0.01%
$5,690 $44
Oct 17, 2024 $0.00013
+0.01%
$5,686 $47
Oct 16, 2024 $0.00013
-0.01%
$5,682 $48
Oct 15, 2024 $0.00013
+0.00%
$5,672 $50
Oct 14, 2024 $0.00013
+0.01%
$5,672 $49
Oct 13, 2024 $0.00013
-0.01%
$5,672 $47
Oct 12, 2024 $0.00013
+0.00%
$5,665 $46
Oct 11, 2024 $0.00013
+0.01%
$5,665 $51
Oct 10, 2024 $0.00013
-0.01%
$5,661 $50
Oct 9, 2024 $0.00013
+0.00%
$5,658 $46
Oct 8, 2024 $0.00013
+0.01%
$5,654 $45
Oct 7, 2024 $0.00013
-0.01%
$5,647 $54
Oct 6, 2024 $0.00013
+0.01%
$5,647 $45
Oct 5, 2024 $0.0000371
-0.71%
$1,612 $0
Oct 4, 2024 $0.0000374
+0.62%
$1,622 $1
Oct 3, 2024 $0.0000372
+1.52%
$1,612 $1
Oct 2, 2024 $0.0000366
-1.68%
$1,587 $7
Oct 1, 2024 $0.0000372
+0.00%
$1,613 $1
Sep 30, 2024 $0.0000372
+0.62%
$1,611 $1
Sep 29, 2024 $0.000037
+0.00%
$1,601 $1
Sep 28, 2024 $0.000037
-0.62%
$1,600 $1
Sep 27, 2024 $0.0000372
-1.14%
$1,609 $1
Sep 26, 2024 $0.0000377
+1.07%
$1,626 $1
Sep 25, 2024 $0.0000373
-1.03%
$1,608 $1
Sep 24, 2024 $0.0000377
-1.19%
$1,624 $1
Sep 23, 2024 $0.0000381
-0.43%
$1,642 $1
Sep 22, 2024 $0.0000383
-0.01%
$1,648 $1
Sep 21, 2024 $0.0000383
+0.80%
$1,647 $1
Sep 20, 2024 $0.000038
+0.54%
$1,633 $4
Sep 19, 2024 $0.0000394
+0.36%
$1,695 $1
Sep 18, 2024 $0.0000393
+3.89%
$1,688 $1
Sep 17, 2024 $0.0000378
+0.88%
$1,624 $1
Sep 16, 2024 $0.0000375
-1.26%
$1,609 $1
Sep 15, 2024 $0.000038
+0.00%
$1,627 $1
Sep 14, 2024 $0.000038
+5.11%
$1,627 $1
Sep 13, 2024 $0.00015
-0.01%
$6,421 $53
Sep 12, 2024 $0.00015
+0.01%
$6,417 $55
Sep 11, 2024 $0.00015
+0.00%
$6,413 $57
Sep 10, 2024 $0.00015
-0.01%
$6,409 $49
Sep 9, 2024 $0.00015
+0.00%
$6,405 $56
Sep 8, 2024 $0.00015
-15.25%
$6,401 $73
Sep 7, 2024 $0.000177
-0.01%
$7,548 $60
Sep 6, 2024 $0.000177
-6.25%
$7,543 $111
Sep 5, 2024 $0.000189
-5.04%
$8,041 $79