Haroldcoin Historical Data

HRLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00013
+0.00%
$ 5,711 $ 48
Oct 23, 2024 $ 0.00013
+0.01%
$ 5,708 $ 49
Oct 22, 2024 $ 0.00013
+0.00%
$ 5,704 $ 48
Oct 21, 2024 $ 0.00013
+0.00%
$ 5,696 $ 46
Oct 20, 2024 $ 0.00013
-0.01%
$ 5,696 $ 49
Oct 19, 2024 $ 0.00013
+0.00%
$ 5,693 $ 40
Oct 18, 2024 $ 0.00013
+0.01%
$ 5,690 $ 44
Oct 17, 2024 $ 0.00013
+0.01%
$ 5,686 $ 47
Oct 16, 2024 $ 0.00013
-0.01%
$ 5,682 $ 48
Oct 15, 2024 $ 0.00013
+0.00%
$ 5,672 $ 50
Oct 14, 2024 $ 0.00013
+0.01%
$ 5,672 $ 49
Oct 13, 2024 $ 0.00013
-0.01%
$ 5,672 $ 47
Oct 12, 2024 $ 0.00013
+0.00%
$ 5,665 $ 46
Oct 11, 2024 $ 0.00013
+0.01%
$ 5,665 $ 51
Oct 10, 2024 $ 0.00013
-0.01%
$ 5,661 $ 50
Oct 9, 2024 $ 0.00013
+0.00%
$ 5,658 $ 46
Oct 8, 2024 $ 0.00013
+0.01%
$ 5,654 $ 45
Oct 7, 2024 $ 0.00013
-0.01%
$ 5,647 $ 54
Oct 6, 2024 $ 0.00013
+0.01%
$ 5,647 $ 45
Oct 5, 2024 $ 0.0000371
-0.71%
$ 1,612 $ 0
Oct 4, 2024 $ 0.0000374
+0.62%
$ 1,622 $ 1
Oct 3, 2024 $ 0.0000372
+1.52%
$ 1,612 $ 1
Oct 2, 2024 $ 0.0000366
-1.68%
$ 1,587 $ 7
Oct 1, 2024 $ 0.0000372
+0.00%
$ 1,613 $ 1
Sep 30, 2024 $ 0.0000372
+0.62%
$ 1,611 $ 1
Sep 29, 2024 $ 0.000037
+0.00%
$ 1,601 $ 1
Sep 28, 2024 $ 0.000037
-0.62%
$ 1,600 $ 1
Sep 27, 2024 $ 0.0000372
-1.14%
$ 1,609 $ 1
Sep 26, 2024 $ 0.0000377
+1.07%
$ 1,626 $ 1
Sep 25, 2024 $ 0.0000373
-1.03%
$ 1,608 $ 1
Sep 24, 2024 $ 0.0000377
-1.19%
$ 1,624 $ 1
Sep 23, 2024 $ 0.0000381
-0.43%
$ 1,642 $ 1
Sep 22, 2024 $ 0.0000383
-0.01%
$ 1,648 $ 1
Sep 21, 2024 $ 0.0000383
+0.80%
$ 1,647 $ 1
Sep 20, 2024 $ 0.000038
+0.54%
$ 1,633 $ 4
Sep 19, 2024 $ 0.0000394
+0.36%
$ 1,695 $ 1
Sep 18, 2024 $ 0.0000393
+3.89%
$ 1,688 $ 1
Sep 17, 2024 $ 0.0000378
+0.88%
$ 1,624 $ 1
Sep 16, 2024 $ 0.0000375
-1.26%
$ 1,609 $ 1
Sep 15, 2024 $ 0.000038
+0.00%
$ 1,627 $ 1
Sep 14, 2024 $ 0.000038
+5.11%
$ 1,627 $ 1
Sep 13, 2024 $ 0.00015
-0.01%
$ 6,421 $ 53
Sep 12, 2024 $ 0.00015
+0.01%
$ 6,417 $ 55
Sep 11, 2024 $ 0.00015
+0.00%
$ 6,413 $ 57
Sep 10, 2024 $ 0.00015
-0.01%
$ 6,409 $ 49
Sep 9, 2024 $ 0.00015
+0.00%
$ 6,405 $ 56
Sep 8, 2024 $ 0.00015
-15.25%
$ 6,401 $ 73
Sep 7, 2024 $ 0.000177
-0.01%
$ 7,548 $ 60
Sep 6, 2024 $ 0.000177
-6.25%
$ 7,543 $ 111
Sep 5, 2024 $ 0.000189
-5.04%
$ 8,041 $ 79