Haroldcoin Historical Data

HRLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000199
-0.59%
$ 8,462 $ 76
Sep 3, 2024 $ 0.0002
+0.00%
$ 8,507 $ 102
Sep 2, 2024 $ 0.0002
+0.00%
$ 8,501 $ 69
Sep 1, 2024 $ 0.0002
-0.01%
$ 8,496 $ 81
Aug 31, 2024 $ 0.0002
+0.01%
$ 8,491 $ 80
Aug 30, 2024 $ 0.0002
-0.01%
$ 8,485 $ 72
Aug 29, 2024 $ 0.0002
+0.00%
$ 8,480 $ 73
Aug 28, 2024 $ 0.0002
+0.00%
$ 8,474 $ 65
Aug 27, 2024 $ 0.0002
+81.83%
$ 8,469 $ 75
Aug 26, 2024 $ 0.00011
+0.00%
$ 4,655 $ 40
Aug 25, 2024 $ 0.00011
+0.01%
$ 4,652 $ 48
Aug 24, 2024 $ 0.00011
-0.01%
$ 4,648 $ 59
Aug 23, 2024 $ 0.00011
+0.00%
$ 4,646 $ 42
Aug 22, 2024 $ 0.00011
+11.38%
$ 4,643 $ 42
Aug 21, 2024 $ 0.0000987
-10.21%
$ 4,165 $ 53
Aug 20, 2024 $ 0.00011
-0.01%
$ 4,636 $ 40
Aug 19, 2024 $ 0.00011
+0.00%
$ 4,633 $ 39
Aug 18, 2024 $ 0.00011
+0.00%
$ 4,630 $ 42
Aug 17, 2024 $ 0.00011
+0.00%
$ 4,627 $ 44
Aug 16, 2024 $ 0.00011
-0.01%
$ 4,624 $ 40
Aug 15, 2024 $ 0.00011
+0.01%
$ 4,622 $ 39
Aug 14, 2024 $ 0.00011
+0.00%
$ 4,618 $ 42
Aug 13, 2024 $ 0.00011
+0.00%
$ 4,615 $ 20
Aug 12, 2024 $ 0.00011
-0.01%
$ 4,612 $ 39
Aug 11, 2024 $ 0.00011
+0.00%
$ 4,609 $ 45
Aug 10, 2024 $ 0.00011
+0.01%
$ 4,606 $ 43
Aug 9, 2024 $ 0.000109
-0.53%
$ 4,579 $ 45
Aug 8, 2024 $ 0.00011
+0.01%
$ 4,601 $ 44
Aug 7, 2024 $ 0.00011
+0.00%
$ 4,597 $ 44
Aug 6, 2024 $ 0.00011
-0.01%
$ 4,594 $ 42
Aug 5, 2024 $ 0.00011
+0.01%
$ 4,592 $ 39
Aug 4, 2024 $ 0.00011
+0.00%
$ 4,588 $ 43
Aug 3, 2024 $ 0.00011
+61.44%
$ 4,585 $ 44
Aug 2, 2024 $ 0.0000683
-1.35%
$ 2,844 $ 3
Aug 1, 2024 $ 0.0000692
+0.02%
$ 2,882 $ 1
Jul 31, 2024 $ 0.0000692
-0.02%
$ 2,879 $ 1
Jul 30, 2024 $ 0.0000692
-2.68%
$ 2,877 $ 1
Jul 29, 2024 $ 0.0000694
-6.67%
$ 2,886 $ 10
Jul 28, 2024 $ 0.0000744
-8.24%
$ 3,090 $ 2
Jul 27, 2024 $ 0.0000811
-26.26%
$ 3,365 $ 2
Jul 26, 2024 $ 0.00011
-0.01%
$ 4,561 $ 40
Jul 25, 2024 $ 0.00011
-10.73%
$ 4,558 $ 38
Jul 24, 2024 $ 0.000121
+1.17%
$ 5,023 $ 156
Jul 23, 2024 $ 0.00012
+0.00%
$ 4,962 $ 43
Jul 22, 2024 $ 0.00012
+0.00%
$ 4,959 $ 47
Jul 21, 2024 $ 0.00012
+0.00%
$ 4,956 $ 41
Jul 20, 2024 $ 0.00012
+0.01%
$ 4,952 $ 43
Jul 19, 2024 $ 0.00012
+0.00%
$ 4,949 $ 42
Jul 18, 2024 $ 0.00012
+0.00%
$ 4,945 $ 43
Jul 17, 2024 $ 0.00012
+0.00%
$ 4,942 $ 38