Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haroldcoin Historical Data

HRLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0002
+0.01%
$7,966 $69
May 26, 2024 $0.0002
-0.01%
$7,960 $74
May 25, 2024 $0.0002
+0.00%
$7,954 $79
May 24, 2024 $0.0002
+0.01%
$7,949 $70
May 23, 2024 $0.0002
+0.01%
$7,944 $74
May 22, 2024 $0.0002
+0.01%
$7,938 $73
May 21, 2024 $0.0002
+0.00%
$7,933 $74
May 20, 2024 $0.0002
+0.00%
$7,927 $77
May 19, 2024 $0.0002
+0.00%
$7,922 $72
May 18, 2024 $0.0002
+0.00%
$7,917 $74
May 17, 2024 $0.0002
+0.01%
$7,912 $73
May 16, 2024 $0.0002
+0.00%
$7,905 $73
May 15, 2024 $0.0002
+0.00%
$7,900 $79
May 14, 2024 $0.0002
+0.00%
$7,894 $73
May 13, 2024 $0.0002
+0.00%
$7,889 $82
May 12, 2024 $0.0002
+0.00%
$7,882 $75
May 11, 2024 $0.0002
-0.01%
$7,878 $67
May 10, 2024 $0.0002
-0.05%
$7,873 $76
May 9, 2024 $0.0002
-0.01%
$7,867 $75
May 8, 2024 $0.0002
+0.01%
$7,862 $66
May 7, 2024 $0.0002
+0.00%
$7,856 $71
May 6, 2024 $0.0002
+0.00%
$7,851 $75
May 5, 2024 $0.0002
+0.14%
$7,845 $73
May 4, 2024 $0.0002
+0.00%
$7,840 $74
May 3, 2024 $0.0002
-0.05%
$7,834 $79
May 2, 2024 $0.0002
-0.06%
$7,834 $73
May 1, 2024 $0.0002
-9.05%
$7,832 $77
Apr 30, 2024 $0.00022
+10.16%
$8,612 $104
Apr 29, 2024 $0.0002
+0.00%
$7,813 $85
Apr 28, 2024 $0.0002
-0.01%
$7,807 $76
Apr 27, 2024 $0.000199
-0.30%
$7,778 $85
Apr 26, 2024 $0.0002
+0.00%
$7,796 $78
Apr 25, 2024 $0.0002
+0.00%
$7,791 $73
Apr 24, 2024 $0.0002
+0.08%
$7,785 $76
Apr 23, 2024 $0.0002
+19.64%
$7,780 $75
Apr 22, 2024 $0.00039
-2.47%
$15,161 $148
Apr 21, 2024 $0.0004
+0.00%
$15,534 $150
Apr 20, 2024 $0.0004
+0.01%
$15,524 $152
Apr 19, 2024 $0.0004
+0.00%
$15,512 $154
Apr 18, 2024 $0.0004
-0.01%
$15,500 $147
Apr 17, 2024 $0.0004
+0.00%
$15,491 $156
Apr 16, 2024 $0.0004
+0.00%
$15,479 $158
Apr 15, 2024 $0.0004
+0.00%
$15,468 $177
Apr 14, 2024 $0.0004
+0.00%
$15,458 $144
Apr 13, 2024 $0.0004
+0.00%
$15,436 $147
Apr 12, 2024 $0.0004
+0.01%
$15,435 $141
Apr 11, 2024 $0.0004
-0.01%
$15,425 $165
Apr 10, 2024 $0.0004
+0.00%
$15,415 $151
Apr 9, 2024 $0.0004
+0.00%
$15,404 $138
Apr 8, 2024 $0.0004
+0.00%
$15,381 $160