Haroldcoin Historical Data

HRLD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0002
+0.01%
$ 7,966 $ 69
May 26, 2024 $ 0.0002
-0.01%
$ 7,960 $ 74
May 25, 2024 $ 0.0002
+0.00%
$ 7,954 $ 79
May 24, 2024 $ 0.0002
+0.01%
$ 7,949 $ 70
May 23, 2024 $ 0.0002
+0.01%
$ 7,944 $ 74
May 22, 2024 $ 0.0002
+0.01%
$ 7,938 $ 73
May 21, 2024 $ 0.0002
+0.00%
$ 7,933 $ 74
May 20, 2024 $ 0.0002
+0.00%
$ 7,927 $ 77
May 19, 2024 $ 0.0002
+0.00%
$ 7,922 $ 72
May 18, 2024 $ 0.0002
+0.00%
$ 7,917 $ 74
May 17, 2024 $ 0.0002
+0.01%
$ 7,912 $ 73
May 16, 2024 $ 0.0002
+0.00%
$ 7,905 $ 73
May 15, 2024 $ 0.0002
+0.00%
$ 7,900 $ 79
May 14, 2024 $ 0.0002
+0.00%
$ 7,894 $ 73
May 13, 2024 $ 0.0002
+0.00%
$ 7,889 $ 82
May 12, 2024 $ 0.0002
+0.00%
$ 7,882 $ 75
May 11, 2024 $ 0.0002
-0.01%
$ 7,878 $ 67
May 10, 2024 $ 0.0002
-0.05%
$ 7,873 $ 76
May 9, 2024 $ 0.0002
-0.01%
$ 7,867 $ 75
May 8, 2024 $ 0.0002
+0.01%
$ 7,862 $ 66
May 7, 2024 $ 0.0002
+0.00%
$ 7,856 $ 71
May 6, 2024 $ 0.0002
+0.00%
$ 7,851 $ 75
May 5, 2024 $ 0.0002
+0.14%
$ 7,845 $ 73
May 4, 2024 $ 0.0002
+0.00%
$ 7,840 $ 74
May 3, 2024 $ 0.0002
-0.05%
$ 7,834 $ 79
May 2, 2024 $ 0.0002
-0.06%
$ 7,834 $ 73
May 1, 2024 $ 0.0002
-9.05%
$ 7,832 $ 77
Apr 30, 2024 $ 0.00022
+10.16%
$ 8,612 $ 104
Apr 29, 2024 $ 0.0002
+0.00%
$ 7,813 $ 85
Apr 28, 2024 $ 0.0002
-0.01%
$ 7,807 $ 76
Apr 27, 2024 $ 0.000199
-0.30%
$ 7,778 $ 85
Apr 26, 2024 $ 0.0002
+0.00%
$ 7,796 $ 78
Apr 25, 2024 $ 0.0002
+0.00%
$ 7,791 $ 73
Apr 24, 2024 $ 0.0002
+0.08%
$ 7,785 $ 76
Apr 23, 2024 $ 0.0002
+19.64%
$ 7,780 $ 75
Apr 22, 2024 $ 0.00039
-2.47%
$ 15,161 $ 148
Apr 21, 2024 $ 0.0004
+0.00%
$ 15,534 $ 150
Apr 20, 2024 $ 0.0004
+0.01%
$ 15,524 $ 152
Apr 19, 2024 $ 0.0004
+0.00%
$ 15,512 $ 154
Apr 18, 2024 $ 0.0004
-0.01%
$ 15,500 $ 147
Apr 17, 2024 $ 0.0004
+0.00%
$ 15,491 $ 156
Apr 16, 2024 $ 0.0004
+0.00%
$ 15,479 $ 158
Apr 15, 2024 $ 0.0004
+0.00%
$ 15,468 $ 177
Apr 14, 2024 $ 0.0004
+0.00%
$ 15,458 $ 144
Apr 13, 2024 $ 0.0004
+0.00%
$ 15,436 $ 147
Apr 12, 2024 $ 0.0004
+0.01%
$ 15,435 $ 141
Apr 11, 2024 $ 0.0004
-0.01%
$ 15,425 $ 165
Apr 10, 2024 $ 0.0004
+0.00%
$ 15,415 $ 151
Apr 9, 2024 $ 0.0004
+0.00%
$ 15,404 $ 138
Apr 8, 2024 $ 0.0004
+0.00%
$ 15,381 $ 160