Haroldcoin Historical Data

HRLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0004
+0.00%
$ 15,381 $ 133
Apr 6, 2024 $ 0.0004
+0.00%
$ 15,371 $ 150
Apr 5, 2024 $ 0.0004
+0.00%
$ 15,360 $ 159
Apr 4, 2024 $ 0.0004
+32.86%
$ 15,349 $ 164
Apr 3, 2024 $ 0.000301
+0.00%
$ 11,545 $ 106
Apr 2, 2024 $ 0.000301
+0.00%
$ 11,536 $ 117
Apr 1, 2024 $ 0.000297
+0.26%
$ 11,381 $ 131
Mar 31, 2024 $ 0.000296
-1.53%
$ 11,343 $ 139
Mar 30, 2024 $ 0.000301
+0.89%
$ 11,510 $ 144
Mar 29, 2024 $ 0.000298
-0.90%
$ 11,392 $ 369
Mar 28, 2024 $ 0.000301
+0.01%
$ 11,496 $ 90
Mar 27, 2024 $ 0.000301
+0.00%
$ 11,487 $ 122
Mar 26, 2024 $ 0.000301
+0.00%
$ 11,462 $ 110
Mar 25, 2024 $ 0.000301
+0.00%
$ 11,462 $ 111
Mar 24, 2024 $ 0.000301
+0.00%
$ 11,462 $ 112
Mar 23, 2024 $ 0.000301
+0.00%
$ 11,454 $ 110
Mar 22, 2024 $ 0.000301
+0.00%
$ 11,446 $ 115
Mar 21, 2024 $ 0.000301
+0.00%
$ 11,438 $ 101
Mar 20, 2024 $ 0.000301
+0.00%
$ 11,429 $ 115
Mar 19, 2024 $ 0.000301
+0.00%
$ 11,408 $ 103
Mar 18, 2024 $ 0.000301
+0.00%
$ 11,408 $ 116
Mar 17, 2024 $ 0.000301
+0.00%
$ 11,408 $ 116
Mar 16, 2024 $ 0.000301
+0.00%
$ 11,399 $ 118
Mar 15, 2024 $ 0.000301
+0.00%
$ 11,390 $ 112
Mar 14, 2024 $ 0.000301
+0.00%
$ 11,382 $ 106
Mar 13, 2024 $ 0.000301
+0.00%
$ 11,373 $ 99
Mar 12, 2024 $ 0.000301
+0.00%
$ 11,358 $ 95
Mar 11, 2024 $ 0.000301
+0.00%
$ 11,358 $ 112
Mar 10, 2024 $ 0.000301
+0.00%
$ 11,349 $ 101
Mar 9, 2024 $ 0.000301
+0.00%
$ 11,341 $ 103
Mar 8, 2024 $ 0.000301
+0.00%
$ 11,333 $ 110
Mar 7, 2024 $ 0.000301
+0.00%
$ 11,325 $ 108
Mar 6, 2024 $ 0.000301
+0.00%
$ 11,317 $ 120
Mar 5, 2024 $ 0.000301
+0.00%
$ 11,308 $ 123
Mar 4, 2024 $ 0.000301
+0.00%
$ 11,300 $ 109
Mar 3, 2024 $ 0.000301
+0.00%
$ 11,291 $ 116
Mar 2, 2024 $ 0.000301
+0.00%
$ 11,283 $ 119
Mar 1, 2024 $ 0.000301
+32.36%
$ 11,276 $ 104
Feb 29, 2024 $ 0.000227
-50.06%
$ 8,513 $ 86
Feb 28, 2024 $ 0.000455
-31.00%
$ 17,035 $ 164
Feb 27, 2024 $ 0.00066
+0.00%
$ 24,670 $ 238
Feb 26, 2024 $ 0.00066
+0.00%
$ 24,651 $ 219
Feb 25, 2024 $ 0.00066
+0.00%
$ 24,633 $ 249
Feb 24, 2024 $ 0.00066
+0.00%
$ 24,614 $ 259
Feb 23, 2024 $ 0.00066
+0.00%
$ 24,598 $ 232
Feb 22, 2024 $ 0.00066
+0.00%
$ 24,579 $ 267
Feb 21, 2024 $ 0.00066
+0.00%
$ 24,561 $ 249
Feb 20, 2024 $ 0.00066
+0.00%
$ 24,542 $ 237
Feb 19, 2024 $ 0.00066
+0.00%
$ 24,524 $ 241
Feb 18, 2024 $ 0.00066
+0.00%
$ 24,507 $ 217