Haroldcoin Historical Data

HRLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0004
+0.00%
$15,381 $133
Apr 6, 2024 $0.0004
+0.00%
$15,371 $150
Apr 5, 2024 $0.0004
+0.00%
$15,360 $159
Apr 4, 2024 $0.0004
+32.86%
$15,349 $164
Apr 3, 2024 $0.000301
+0.00%
$11,545 $106
Apr 2, 2024 $0.000301
+0.00%
$11,536 $117
Apr 1, 2024 $0.000297
+0.26%
$11,381 $131
Mar 31, 2024 $0.000296
-1.53%
$11,343 $139
Mar 30, 2024 $0.000301
+0.89%
$11,510 $144
Mar 29, 2024 $0.000298
-0.90%
$11,392 $369
Mar 28, 2024 $0.000301
+0.01%
$11,496 $90
Mar 27, 2024 $0.000301
+0.00%
$11,487 $122
Mar 26, 2024 $0.000301
+0.00%
$11,462 $110
Mar 25, 2024 $0.000301
+0.00%
$11,462 $111
Mar 24, 2024 $0.000301
+0.00%
$11,462 $112
Mar 23, 2024 $0.000301
+0.00%
$11,454 $110
Mar 22, 2024 $0.000301
+0.00%
$11,446 $115
Mar 21, 2024 $0.000301
+0.00%
$11,438 $101
Mar 20, 2024 $0.000301
+0.00%
$11,429 $115
Mar 19, 2024 $0.000301
+0.00%
$11,408 $103
Mar 18, 2024 $0.000301
+0.00%
$11,408 $116
Mar 17, 2024 $0.000301
+0.00%
$11,408 $116
Mar 16, 2024 $0.000301
+0.00%
$11,399 $118
Mar 15, 2024 $0.000301
+0.00%
$11,390 $112
Mar 14, 2024 $0.000301
+0.00%
$11,382 $106
Mar 13, 2024 $0.000301
+0.00%
$11,373 $99
Mar 12, 2024 $0.000301
+0.00%
$11,358 $95
Mar 11, 2024 $0.000301
+0.00%
$11,358 $112
Mar 10, 2024 $0.000301
+0.00%
$11,349 $101
Mar 9, 2024 $0.000301
+0.00%
$11,341 $103
Mar 8, 2024 $0.000301
+0.00%
$11,333 $110
Mar 7, 2024 $0.000301
+0.00%
$11,325 $108
Mar 6, 2024 $0.000301
+0.00%
$11,317 $120
Mar 5, 2024 $0.000301
+0.00%
$11,308 $123
Mar 4, 2024 $0.000301
+0.00%
$11,300 $109
Mar 3, 2024 $0.000301
+0.00%
$11,291 $116
Mar 2, 2024 $0.000301
+0.00%
$11,283 $119
Mar 1, 2024 $0.000301
+32.36%
$11,276 $104
Feb 29, 2024 $0.000227
-50.06%
$8,513 $86
Feb 28, 2024 $0.000455
-31.00%
$17,035 $164
Feb 27, 2024 $0.00066
+0.00%
$24,670 $238
Feb 26, 2024 $0.00066
+0.00%
$24,651 $219
Feb 25, 2024 $0.00066
+0.00%
$24,633 $249
Feb 24, 2024 $0.00066
+0.00%
$24,614 $259
Feb 23, 2024 $0.00066
+0.00%
$24,598 $232
Feb 22, 2024 $0.00066
+0.00%
$24,579 $267
Feb 21, 2024 $0.00066
+0.00%
$24,561 $249
Feb 20, 2024 $0.00066
+0.00%
$24,542 $237
Feb 19, 2024 $0.00066
+0.00%
$24,524 $241
Feb 18, 2024 $0.00066
+0.00%
$24,507 $217