Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00033
+0.29%
$-- $3,407
May 14, 2025 $0.00033
+0.00%
$16,302 $3,463
May 13, 2025 $0.000329
-0.31%
$16,283 $3,691
May 12, 2025 $0.00033
+0.08%
$16,300 $3,508
May 11, 2025 $0.00033
+0.18%
$16,281 $3,577
May 10, 2025 $0.00033
+0.05%
$16,268 $3,494
May 9, 2025 $0.00033
+0.07%
$16,266 $3,637
May 8, 2025 $0.000329
-0.31%
$16,230 $3,423
May 7, 2025 $0.00033
+0.11%
$16,278 $3,542
May 6, 2025 $0.00033
-0.02%
$16,248 $3,476
May 5, 2025 $0.00033
+0.00%
$16,241 $3,612
May 4, 2025 $0.00033
+0.00%
$16,232 $3,708
May 3, 2025 $0.00033
+0.00%
$16,223 $3,462
May 2, 2025 $0.00033
+0.00%
$16,214 $3,653
May 1, 2025 $0.00033
+0.00%
$16,205 $3,489
Apr 30, 2025 $0.00033
+0.00%
$16,196 $3,677
Apr 29, 2025 $0.00033
+0.00%
$16,187 $3,475
Apr 28, 2025 $0.00033
+0.00%
$16,170 $3,582
Apr 27, 2025 $0.00033
+0.00%
$16,169 $3,376
Apr 26, 2025 $0.00033
+0.00%
$16,160 $3,567
Apr 25, 2025 $0.00033
+0.00%
$16,151 $3,483
Apr 24, 2025 $0.00033
+0.00%
$16,142 $3,416
Apr 23, 2025 $0.00033
+65.00%
$16,133 $3,677
Apr 22, 2025 $0.0002
+0.01%
$9,772 $2,177
Apr 21, 2025 $0.0002
+0.00%
$9,766 $2,358
Apr 20, 2025 $0.0002
-0.01%
$9,761 $2,121
Apr 19, 2025 $0.0002
+0.01%
$9,755 $2,109
Apr 18, 2025 $0.0002
+0.00%
$9,749 $2,054
Apr 17, 2025 $0.0002
-0.01%
$9,744 $2,058
Apr 16, 2025 $0.0002
+0.00%
$9,739 $2,095
Apr 15, 2025 $0.0002
+0.01%
$9,734 $2,229
Apr 14, 2025 $0.0002
-0.01%
$9,728 $2,123
Apr 13, 2025 $0.0002
+0.01%
$9,723 $2,057
Apr 12, 2025 $0.0002
+0.00%
$9,717 $2,201
Apr 11, 2025 $0.0002
-0.01%
$9,711 $2,121
Apr 10, 2025 $0.0002
+0.00%
$9,706 $2,215
Apr 9, 2025 $0.0002
+0.00%
$9,701 $2,136
Apr 8, 2025 $0.0002
+0.00%
$9,695 $2,151
Apr 7, 2025 $0.0002
-0.01%
$9,690 $2,105
Apr 6, 2025 $0.0002
+0.01%
$9,685 $2,218
Apr 5, 2025 $0.0002
+0.00%
$9,679 $2,070
Apr 1, 2025 $0.0002
-0.01%
$9,657 $2,145
Mar 31, 2025 $0.0002
+0.01%
$9,646 $2,250
Mar 30, 2025 $0.0002
+0.00%
$9,646 $2,188
Mar 29, 2025 $0.0002
+0.00%
$9,640 $2,258
Mar 28, 2025 $0.0002
-0.01%
$9,635 $2,120
Mar 27, 2025 $0.0002
+0.01%
$9,630 $2,032
Mar 26, 2025 $0.0002
+0.00%
$9,624 $2,027
Mar 25, 2025 $0.0002
+0.00%
$9,618 $1,986
Mar 24, 2025 $0.0002
+0.00%
$9,607 $2,095
Download