Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00033
+0.29%
$-- $3,407
May 14, 2025 $0.00033
+0.00%
$16,302 $3,463
May 13, 2025 $0.000329
-0.31%
$16,283 $3,691
May 12, 2025 $0.00033
+0.08%
$16,300 $3,508
May 11, 2025 $0.00033
+0.18%
$16,281 $3,577
May 10, 2025 $0.00033
+0.05%
$16,268 $3,494
May 9, 2025 $0.00033
+0.07%
$16,266 $3,637
May 8, 2025 $0.000329
-0.31%
$16,230 $3,423
May 7, 2025 $0.00033
+0.11%
$16,278 $3,542
May 6, 2025 $0.00033
-0.02%
$16,248 $3,476
May 5, 2025 $0.00033
+0.00%
$16,241 $3,612
May 4, 2025 $0.00033
+0.00%
$16,232 $3,708
May 3, 2025 $0.00033
+0.00%
$16,223 $3,462
May 2, 2025 $0.00033
+0.00%
$16,214 $3,653
May 1, 2025 $0.00033
+0.00%
$16,205 $3,489
Apr 30, 2025 $0.00033
+0.00%
$16,196 $3,677
Apr 29, 2025 $0.00033
+0.00%
$16,187 $3,475
Apr 28, 2025 $0.00033
+0.00%
$16,170 $3,582
Apr 27, 2025 $0.00033
+0.00%
$16,169 $3,376
Apr 26, 2025 $0.00033
+0.00%
$16,160 $3,567
Apr 25, 2025 $0.00033
+0.00%
$16,151 $3,483
Apr 24, 2025 $0.00033
+0.00%
$16,142 $3,416
Apr 23, 2025 $0.00033
+65.00%
$16,133 $3,677
Apr 22, 2025 $0.0002
+0.01%
$9,772 $2,177
Apr 21, 2025 $0.0002
+0.00%
$9,766 $2,358
Apr 20, 2025 $0.0002
-0.01%
$9,761 $2,121
Apr 19, 2025 $0.0002
+0.01%
$9,755 $2,109
Apr 18, 2025 $0.0002
+0.00%
$9,749 $2,054
Apr 17, 2025 $0.0002
-0.01%
$9,744 $2,058
Apr 16, 2025 $0.0002
+0.00%
$9,739 $2,095
Apr 15, 2025 $0.0002
+0.01%
$9,734 $2,229
Apr 14, 2025 $0.0002
-0.01%
$9,728 $2,123
Apr 13, 2025 $0.0002
+0.01%
$9,723 $2,057
Apr 12, 2025 $0.0002
+0.00%
$9,717 $2,201
Apr 11, 2025 $0.0002
-0.01%
$9,711 $2,121
Apr 10, 2025 $0.0002
+0.00%
$9,706 $2,215
Apr 9, 2025 $0.0002
+0.00%
$9,701 $2,136
Apr 8, 2025 $0.0002
+0.00%
$9,695 $2,151
Apr 7, 2025 $0.0002
-0.01%
$9,690 $2,105
Apr 6, 2025 $0.0002
+0.01%
$9,685 $2,218
Apr 5, 2025 $0.0002
+0.00%
$9,679 $2,070
Apr 1, 2025 $0.0002
-0.01%
$9,657 $2,145
Mar 31, 2025 $0.0002
+0.01%
$9,646 $2,250
Mar 30, 2025 $0.0002
+0.00%
$9,646 $2,188
Mar 29, 2025 $0.0002
+0.00%
$9,640 $2,258
Mar 28, 2025 $0.0002
-0.01%
$9,635 $2,120
Mar 27, 2025 $0.0002
+0.01%
$9,630 $2,032
Mar 26, 2025 $0.0002
+0.00%
$9,624 $2,027
Mar 25, 2025 $0.0002
+0.00%
$9,618 $1,986
Mar 24, 2025 $0.0002
+0.00%
$9,607 $2,095
Download