Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00033
+0.29%
$ -- $ 3,407
May 14, 2025 $ 0.00033
+0.00%
$ 16,302 $ 3,463
May 13, 2025 $ 0.000329
-0.31%
$ 16,283 $ 3,691
May 12, 2025 $ 0.00033
+0.08%
$ 16,300 $ 3,508
May 11, 2025 $ 0.00033
+0.18%
$ 16,281 $ 3,577
May 10, 2025 $ 0.00033
+0.05%
$ 16,268 $ 3,494
May 9, 2025 $ 0.00033
+0.07%
$ 16,266 $ 3,637
May 8, 2025 $ 0.000329
-0.31%
$ 16,230 $ 3,423
May 7, 2025 $ 0.00033
+0.11%
$ 16,278 $ 3,542
May 6, 2025 $ 0.00033
-0.02%
$ 16,248 $ 3,476
May 5, 2025 $ 0.00033
+0.00%
$ 16,241 $ 3,612
May 4, 2025 $ 0.00033
+0.00%
$ 16,232 $ 3,708
May 3, 2025 $ 0.00033
+0.00%
$ 16,223 $ 3,462
May 2, 2025 $ 0.00033
+0.00%
$ 16,214 $ 3,653
May 1, 2025 $ 0.00033
+0.00%
$ 16,205 $ 3,489
Apr 30, 2025 $ 0.00033
+0.00%
$ 16,196 $ 3,677
Apr 29, 2025 $ 0.00033
+0.00%
$ 16,187 $ 3,475
Apr 28, 2025 $ 0.00033
+0.00%
$ 16,170 $ 3,582
Apr 27, 2025 $ 0.00033
+0.00%
$ 16,169 $ 3,376
Apr 26, 2025 $ 0.00033
+0.00%
$ 16,160 $ 3,567
Apr 25, 2025 $ 0.00033
+0.00%
$ 16,151 $ 3,483
Apr 24, 2025 $ 0.00033
+0.00%
$ 16,142 $ 3,416
Apr 23, 2025 $ 0.00033
+65.00%
$ 16,133 $ 3,677
Apr 22, 2025 $ 0.0002
+0.01%
$ 9,772 $ 2,177
Apr 21, 2025 $ 0.0002
+0.00%
$ 9,766 $ 2,358
Apr 20, 2025 $ 0.0002
-0.01%
$ 9,761 $ 2,121
Apr 19, 2025 $ 0.0002
+0.01%
$ 9,755 $ 2,109
Apr 18, 2025 $ 0.0002
+0.00%
$ 9,749 $ 2,054
Apr 17, 2025 $ 0.0002
-0.01%
$ 9,744 $ 2,058
Apr 16, 2025 $ 0.0002
+0.00%
$ 9,739 $ 2,095
Apr 15, 2025 $ 0.0002
+0.01%
$ 9,734 $ 2,229
Apr 14, 2025 $ 0.0002
-0.01%
$ 9,728 $ 2,123
Apr 13, 2025 $ 0.0002
+0.01%
$ 9,723 $ 2,057
Apr 12, 2025 $ 0.0002
+0.00%
$ 9,717 $ 2,201
Apr 11, 2025 $ 0.0002
-0.01%
$ 9,711 $ 2,121
Apr 10, 2025 $ 0.0002
+0.00%
$ 9,706 $ 2,215
Apr 9, 2025 $ 0.0002
+0.00%
$ 9,701 $ 2,136
Apr 8, 2025 $ 0.0002
+0.00%
$ 9,695 $ 2,151
Apr 7, 2025 $ 0.0002
-0.01%
$ 9,690 $ 2,105
Apr 6, 2025 $ 0.0002
+0.01%
$ 9,685 $ 2,218
Apr 5, 2025 $ 0.0002
+0.00%
$ 9,679 $ 2,070
Apr 1, 2025 $ 0.0002
-0.01%
$ 9,657 $ 2,145
Mar 31, 2025 $ 0.0002
+0.01%
$ 9,646 $ 2,250
Mar 30, 2025 $ 0.0002
+0.00%
$ 9,646 $ 2,188
Mar 29, 2025 $ 0.0002
+0.00%
$ 9,640 $ 2,258
Mar 28, 2025 $ 0.0002
-0.01%
$ 9,635 $ 2,120
Mar 27, 2025 $ 0.0002
+0.01%
$ 9,630 $ 2,032
Mar 26, 2025 $ 0.0002
+0.00%
$ 9,624 $ 2,027
Mar 25, 2025 $ 0.0002
+0.00%
$ 9,618 $ 1,986
Mar 24, 2025 $ 0.0002
+0.00%
$ 9,607 $ 2,095
Download