Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.00033
+0.25%
$-- $14,069
May 5 $0.00033
-0.11%
$16,281 $21,184
Apr 28 $0.00033
+0.00%
$16,232 $25,046
Apr 21 $0.00033
+65.01%
$16,169 $22,053
Apr 14 $0.0002
+0.00%
$9,761 $12,668
Apr 7 $0.0002
-0.01%
$9,723 $12,930
Mar 31 $0.0002
+0.00%
$9,685 $6,465
Mar 24 $0.0002
+0.00%
$9,646 $12,517
Mar 17 $0.0002
-39.40%
$9,607 $15,359
Mar 10 $0.00033
+0.00%
$15,790 $20,573
Mar 3 $0.00033
+0.00%
$15,727 $21,267
Feb 24 $0.00033
+0.00%
$15,663 $24,523
Feb 17 $0.00033
+0.00%
$15,600 $21,112
Feb 10 $0.00033
+0.00%
$15,537 $21,318
Feb 3 $0.00033
+0.00%
$15,473 $20,784
Jan 27 $0.00033
+0.00%
$15,411 $24,710
Jan 20 $0.00033
-13.13%
$15,347 $23,251
Jan 13 $0.00038
-45.65%
$17,579 $31,031
Jan 6 $0.0007
+0.00%
$32,286 $45,291
Dec 30 $0.000457
-13.01%
$32,155 $150
Dec 23 $0.000536
-48.57%
$24,018 $944
Dec 16 $0.000501
-77.43%
$20,293 $64,834
Dec 9 $0.000387
+197.72%
$100,588 $7,356
Dec 2 $0.00013
+0.01%
$5,871 $241
Nov 25 $0.00013
-0.01%
$5,918 $418
Nov 18 $0.00013
-0.01%
$5,821 $895
Nov 11 $0.00013
+0.01%
$5,796 $294
Nov 4 $0.00013
-0.01%
$5,771 $285
Oct 28 $0.00013
+0.00%
$5,746 $325
Oct 21 $0.00013
+0.01%
$5,721 $289
Oct 14 $0.00013
+0.00%
$5,696 $326
Oct 7 $0.00013
+0.00%
$5,672 $292
Sep 30 $0.0000371
+0.34%
$5,647 $10
Sep 23 $0.000037
-3.30%
$1,601 $5
Sep 16 $0.0000383
+0.79%
$1,648 $9
Sep 9 $0.000038
-74.68%
$1,627 $271
Sep 2 $0.000177
-11.50%
$6,401 $498
Aug 26 $0.0002
+81.82%
$8,496 $485
Aug 19 $0.00011
+0.00%
$4,652 $275
Aug 12 $0.00011
-0.01%
$4,630 $223
Aug 5 $0.00011
+0.01%
$4,609 $256
Jul 29 $0.00011
+47.79%
$4,588 $103
Jul 22 $0.0000811
-32.36%
$3,090 $325
Jul 15 $0.00012
+0.01%
$4,956 $253
Jul 8 $0.00012
+0.00%
$4,932 $265
Jul 1 $0.00012
-1.20%
$4,909 $270
Jun 24 $0.000158
-21.01%
$4,946 $377
Jun 17 $0.0002
-0.01%
$8,114 $453
Jun 10 $0.0002
+0.00%
$8,075 $446
Jun 3 $0.0002
+0.00%
$8,037 $443
Download