Haroldcoin Historical Data

HRLD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00033
+0.25%
$ -- $ 14,069
May 5 $ 0.00033
-0.11%
$ 16,281 $ 21,184
Apr 28 $ 0.00033
+0.00%
$ 16,232 $ 25,046
Apr 21 $ 0.00033
+65.01%
$ 16,169 $ 22,053
Apr 14 $ 0.0002
+0.00%
$ 9,761 $ 12,668
Apr 7 $ 0.0002
-0.01%
$ 9,723 $ 12,930
Mar 31 $ 0.0002
+0.00%
$ 9,685 $ 6,465
Mar 24 $ 0.0002
+0.00%
$ 9,646 $ 12,517
Mar 17 $ 0.0002
-39.40%
$ 9,607 $ 15,359
Mar 10 $ 0.00033
+0.00%
$ 15,790 $ 20,573
Mar 3 $ 0.00033
+0.00%
$ 15,727 $ 21,267
Feb 24 $ 0.00033
+0.00%
$ 15,663 $ 24,523
Feb 17 $ 0.00033
+0.00%
$ 15,600 $ 21,112
Feb 10 $ 0.00033
+0.00%
$ 15,537 $ 21,318
Feb 3 $ 0.00033
+0.00%
$ 15,473 $ 20,784
Jan 27 $ 0.00033
+0.00%
$ 15,411 $ 24,710
Jan 20 $ 0.00033
-13.13%
$ 15,347 $ 23,251
Jan 13 $ 0.00038
-45.65%
$ 17,579 $ 31,031
Jan 6 $ 0.0007
+0.00%
$ 32,286 $ 45,291
Dec 30 $ 0.000457
-13.01%
$ 32,155 $ 150
Dec 23 $ 0.000536
-48.57%
$ 24,018 $ 944
Dec 16 $ 0.000501
-77.43%
$ 20,293 $ 64,834
Dec 9 $ 0.000387
+197.72%
$ 100,588 $ 7,356
Dec 2 $ 0.00013
+0.01%
$ 5,871 $ 241
Nov 25 $ 0.00013
-0.01%
$ 5,918 $ 418
Nov 18 $ 0.00013
-0.01%
$ 5,821 $ 895
Nov 11 $ 0.00013
+0.01%
$ 5,796 $ 294
Nov 4 $ 0.00013
-0.01%
$ 5,771 $ 285
Oct 28 $ 0.00013
+0.00%
$ 5,746 $ 325
Oct 21 $ 0.00013
+0.01%
$ 5,721 $ 289
Oct 14 $ 0.00013
+0.00%
$ 5,696 $ 326
Oct 7 $ 0.00013
+0.00%
$ 5,672 $ 292
Sep 30 $ 0.0000371
+0.34%
$ 5,647 $ 10
Sep 23 $ 0.000037
-3.30%
$ 1,601 $ 5
Sep 16 $ 0.0000383
+0.79%
$ 1,648 $ 9
Sep 9 $ 0.000038
-74.68%
$ 1,627 $ 271
Sep 2 $ 0.000177
-11.50%
$ 6,401 $ 498
Aug 26 $ 0.0002
+81.82%
$ 8,496 $ 485
Aug 19 $ 0.00011
+0.00%
$ 4,652 $ 275
Aug 12 $ 0.00011
-0.01%
$ 4,630 $ 223
Aug 5 $ 0.00011
+0.01%
$ 4,609 $ 256
Jul 29 $ 0.00011
+47.79%
$ 4,588 $ 103
Jul 22 $ 0.0000811
-32.36%
$ 3,090 $ 325
Jul 15 $ 0.00012
+0.01%
$ 4,956 $ 253
Jul 8 $ 0.00012
+0.00%
$ 4,932 $ 265
Jul 1 $ 0.00012
-1.20%
$ 4,909 $ 270
Jun 24 $ 0.000158
-21.01%
$ 4,946 $ 377
Jun 17 $ 0.0002
-0.01%
$ 8,114 $ 453
Jun 10 $ 0.0002
+0.00%
$ 8,075 $ 446
Jun 3 $ 0.0002
+0.00%
$ 8,037 $ 443
Download