Oscar the Walrus Historical Data

奥斯卡
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅906
+0.00%
$-- $470
Aug 27, 12 AM $0.0₅907
-3.11%
$-- $488
Aug 26, 6 PM $0.0₅901
+0.00%
$-- $375
Aug 26, 3 PM $0.0₅91
-0.57%
$-- $366
Aug 26, 12 PM $0.0₅94
+0.00%
$-- $126
Aug 26, 10 AM $0.0000103
+0.00%
$-- $353
Aug 26, 5 AM $0.0000104
+0.00%
$-- $858
Aug 25, 12 PM $0.0000109
+0.00%
$-- $5,542
Aug 25, 11 AM $0.0000109
-1.39%
$-- $5,578
Aug 25, 9 AM $0.0000119
+1.04%
$-- $5,781
Aug 25, 8 AM $0.0000116
-4.39%
$-- $5,761
Aug 25, 7 AM $0.0000113
+0.00%
$-- $5,034
Aug 25, 6 AM $0.0000108
-1.73%
$-- $5,079
Aug 25, 4 AM $0.0000108
+0.00%
$-- $4,672
Aug 25, 3 AM $0.0000104
-1.55%
$-- $4,931
Aug 24, 8 PM $0.0000106
+0.00%
$-- $5,221
Aug 24, 5 PM $0.0000106
+0.00%
$-- $5,303
Aug 24, 4 PM $0.0000107
-24.67%
$-- $5,278
Aug 24, 3 PM $0.0000109
+0.00%
$-- $762
Aug 24, 10 AM $0.0000102
-0.33%
$-- $774
Aug 24, 8 AM $0.0000102
+0.00%
$-- $594
Aug 24, 6 AM $0.0₅935
+0.00%
$-- $589
Aug 24, 4 AM $0.0₅941
-4.78%
$-- $555
Aug 24, 3 AM $0.0₅999
+0.00%
$-- $209
Aug 24, 12 AM $0.000011
+0.00%
$-- $219
Aug 23, 10 PM $0.0000111
+0.00%
$-- $204
Aug 23, 7 PM $0.0000112
+0.00%
$-- $347
Aug 23, 5 PM $0.0000113
-0.44%
$-- $698
Aug 23, 9 AM $0.0000114
+0.00%
$-- $647
Aug 23, 2 AM $0.000012
+0.00%
$-- $690
Aug 22, 8 PM $0.0000129
+0.00%
$-- $1,090
Aug 22, 5 PM $0.000013
-6.73%
$-- $743
Aug 22, 2 PM $0.0000128
-0.41%
$-- $686
Aug 22, 12 PM $0.0000131
+0.00%
$-- $680
Aug 22, 3 AM $0.0000132
+0.00%
$-- $881
Aug 22, 2 AM $0.0000132
+0.77%
$-- $824
Aug 21, 10 PM $0.0000124
+0.00%
$-- $519
Aug 21, 9 PM $0.0000114
-0.14%
$-- $365
Aug 21, 7 PM $0.0000117
+0.00%
$-- $373
Aug 21, 6 PM $0.0000117
+0.00%
$-- $390
Aug 21, 5 PM $0.0000117
+0.00%
$-- $385
Aug 21, 1 PM $0.0000118
+0.00%
$-- $1,016
Aug 21, 8 AM $0.0000118
+0.00%
$-- $4,557
Aug 21, 7 AM $0.0000112
+0.00%
$-- $4,200
Aug 21, 5 AM $0.0000113
+0.00%
$-- $4,750
Aug 21, 2 AM $0.0000114
+0.01%
$-- $4,408
Aug 21, 1 AM $0.0000114
-2.30%
$-- $4,945
Aug 20, 7 PM $0.0000119
+0.00%
$-- $5,183
Aug 20, 6 PM $0.000012
+0.00%
$-- $5,297
Aug 20, 4 PM $0.0000121
+0.35%
$-- $5,279
Download