Oscar the Walrus Historical Data

奥斯卡 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000012
+0.00%
$-- $7,017
Aug 20, 2 PM $0.0000119
+7.18%
$-- $6,423
Aug 20, 12 PM $0.0000105
+0.00%
$-- $6,471
Aug 20, 11 AM $0.0000116
-0.48%
$-- $6,884
Aug 20, 10 AM $0.0000119
-0.12%
$-- $7,207
Aug 20, 9 AM $0.0000126
-17.15%
$-- $7,532
Aug 20, 8 AM $0.0000136
+40.28%
$-- $7,880
Aug 20, 7 AM $0.0₅967
+0.00%
$-- $4,357
Aug 20, 6 AM $0.0₅991
-5.36%
$-- $4,260
Aug 20, 2 AM $0.0000107
+0.00%
$-- $7,146
Aug 20, 1 AM $0.0000118
+0.00%
$-- $8,283
Aug 20, 12 AM $0.0000129
+0.00%
$-- $8,132
Aug 19, 11 PM $0.0000126
-0.51%
$-- $8,636
Aug 19, 9 PM $0.000013
+0.00%
$-- $8,869
Aug 19, 6 PM $0.0000129
+0.00%
$-- $9,968
Aug 19, 5 PM $0.0000134
+0.00%
$-- $10,053
Aug 19, 4 PM $0.0000134
-13.35%
$-- $10,056
Aug 19, 3 PM $0.0000164
-6.07%
$-- $12,890
Aug 19, 2 PM $0.0000175
-2.80%
$-- $13,052
Aug 19, 1 PM $0.0000183
-3.17%
$-- $14,277
Aug 19, 12 PM $0.0000189
-19.78%
$-- $14,940
Aug 19, 11 AM $0.0000234
+4.59%
$-- $21,200
Aug 19, 10 AM $0.0000224
-6.59%
$-- $48,535
Aug 19, 9 AM $0.0000244
+16.92%
$-- $52,232
Aug 19, 8 AM $0.0000198
+9.12%
$-- $49,017
Aug 19, 7 AM $0.000018
-1.73%
$-- $46,972
Aug 19, 6 AM $0.0000183
+1.83%
$-- $46,404
Aug 19, 5 AM $0.0000183
+23.78%
$-- $41,212
Aug 19, 4 AM $0.0000154
-19.01%
$-- $41,060
Aug 19, 3 AM $0.0000192
+18.64%
$-- $47,821
Aug 19, 2 AM $0.0000157
+2.18%
$-- $37,965
Aug 19, 1 AM $0.000015
+1.32%
$-- $36,701
Aug 19, 12 AM $0.0000148
-1.00%
$-- $36,035
Aug 18, 11 PM $0.000015
+3.45%
$-- $35,140
Aug 18, 10 PM $0.0000148
+1.07%
$-- $35,133
Aug 18, 9 PM $0.0000143
-0.55%
$-- $34,706
Aug 18, 8 PM $0.0000143
-8.42%
$-- $34,327
Aug 18, 7 PM $0.0000176
-4.55%
$-- $41,500
Aug 18, 6 PM $0.0000176
-1.32%
$-- $42,073
Aug 18, 5 PM $0.000018
+0.00%
$-- $42,128
Aug 18, 4 PM $0.000018
-9.28%
$-- $42,174
Aug 18, 3 PM $0.0000206
+5.22%
$-- $49,949
Aug 18, 2 PM $0.0000187
+0.00%
$-- $40,765
Aug 18, 1 PM $0.000019
-6.43%
$-- $40,950
Aug 18, 12 PM $0.0000211
-17.62%
$-- $45,031
Aug 18, 11 AM $0.0000276
+66.91%
$-- $54,111
Aug 18, 10 AM $0.0000161
-0.43%
$-- $12,118
Aug 18, 9 AM $0.0000164
+35.26%
$-- $12,257
Aug 18, 8 AM $0.0000129
+7.02%
$-- $5,023
Aug 18, 7 AM $0.0000127
+25.95%
$-- $3,942